Producten
51837 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,72 | 1,17 | 1,18 | 100 | 77,417 | 10 | DE000BB42VG6 | 100 | BNP Paribas direct | 0,01 | -6,40% | -17,61% | -6,40% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,93 | 0,79 | 0,8 | 120 | 77,417 | 10 | DE000BB42VF8 | 120 | BNP Paribas direct | 0,01 | -7,06% | -21,00% | -11,24% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 2,87 | 1,39 | 1,4 | 80 | 77,417 | 10 | DE000BB42VE1 | 80 | BNP Paribas direct | 0,01 | -7,33% | -18,24% | -6,08% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 3,30 | 0,82 | 0,83 | 100 | 77,417 | 10 | DE000BB42VD3 | 100 | BNP Paribas direct | 0,01 | -8,89% | -22,64% | -11,83% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 3,55 | 0,48 | 0,49 | 120 | 77,417 | 10 | DE000BB42VC5 | 120 | BNP Paribas direct | 0,01 | -11,11% | -27,27% | -18,64% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 3,75 | 0,97 | 0,98 | 80 | 77,417 | 10 | DE000BB42VB7 | 80 | BNP Paribas direct | 0,01 | -11,01% | -23,62% | -11,82% | 4 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 85 | 4,01 | 0,79 | 0,8 | 85 | 77,417 | 10 | DE000BB42VA9 | 85 | BNP Paribas direct | 0,01 | -13,19% | -26,17% | -15,05% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 3,20 | 2,42 | 2,44 | 200 | 192,523 | 10 | DE000BB42V92 | 200 | BNP Paribas direct | 0,02 | 5,22% | -2,42% | -17,41% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 250 | 2,85 | 5,15 | 5,19 | 250 | 192,523 | 10 | DE000BB42V84 | 250 | BNP Paribas direct | 0,04 | 8,65% | 0,39% | -10,59% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 4,37 | 1,92 | 1,94 | 200 | 192,523 | 10 | DE000BB42V76 | 200 | BNP Paribas direct | 0,02 | 9,09% | -2,04% | -22,58% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 12,48 | 0,9 | 0,92 | 200 | 192,523 | 10 | DE000BB42V68 | 200 | BNP Paribas direct | 0,02 | 38,46% | -7,22% | -51,61% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 200 | 3,68 | 2,56 | 2,58 | 200 | 192,523 | 10 | DE000BB42V50 | 200 | BNP Paribas direct | 0,02 | -13,51% | -5,88% | 5,79% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 250 | 4,51 | 1,16 | 1,18 | 250 | 192,523 | 10 | DE000BB42V43 | 250 | BNP Paribas direct | 0,02 | -19,44% | -11,45% | -5,69% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 200 | 4,43 | 2,01 | 2,03 | 200 | 192,523 | 10 | DE000BB42V35 | 200 | BNP Paribas direct | 0,02 | -17,62% | -7,80% | 3,61% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 250 | 5,47 | 0,71 | 0,73 | 250 | 192,523 | 10 | DE000BB42V27 | 250 | BNP Paribas direct | 0,02 | -26,80% | -15,48% | -14,46% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 200 | 5,90 | 1,39 | 1,41 | 200 | 192,523 | 10 | DE000BB42V19 | 200 | BNP Paribas direct | 0,02 | -22,35% | -7,95% | 0,00% | 4 feb. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 220 | 6,74 | 0,77 | 0,79 | 220 | 192,523 | 10 | DE000BB42V01 | 220 | BNP Paribas direct | 0,02 | -28,04% | -12,50% | -11,49% | 4 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 150 | 2,21 | 2,04 | 2,06 | 150 | 164,774 | 10 | DE000BB42UZ8 | 150 | BNP Paribas direct | 0,02 | -20,93% | -20,00% | -18,40% | 4 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 150 | 2,66 | 1,69 | 1,71 | 150 | 164,774 | 10 | DE000BB42UY1 | 150 | BNP Paribas direct | 0,02 | -25,88% | -23,87% | -20,66% | 4 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 180 | 3,18 | 2,49 | 2,51 | 180 | 164,774 | 10 | DE000BB42UX3 | 180 | BNP Paribas direct | 0,02 | -26,11% | -24,55% | -20,95% | 4 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.