Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 33,5884 | 7,33 | 0,68 | 0,74 | 33,588 | 38,97 | 10 | FRBNPP11ISY3 | 33,5884 | Euronext & BNP Paribas direct | 0,060 | -8,11% | -1,45% | -10,53% | 11 jun. 2026 | Paris |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 33,5867 | 2,85 | 1,75 | 1,82 | 33,587 | 49,94 | 10 | DE000BB0C268 | 32,2949 | BNP Paribas direct | 0,070 | -3,85% | -13,79% | -16,27% | 30 jan. 2023 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Put 33,5714 | 4,84 | 0,59 | 0,64 | 33,571 | 28,62 | 10 | DE000BB6N3K2 | 33,5714 | BNP Paribas direct | 0,050 | -7,81% | -11,94% | -7,81% | 25 aug. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 33,57 | 1,42 | 7,73 | 7,92 | 33,57 | 109,525 | 10 | FR0012499762 | 32,2787 | Euronext & BNP Paribas direct | 0,190 | -2,40% | -4,57% | -8,95% | 29 jan. 2015 | Paris |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 33,5696 | 1,90 | 10,76 | 10,86 | 33,57 | 23,129 | 1 | DE000BB6M835 | 35,3364 | BNP Paribas direct | 0,100 | -0,92% | 11,39% | 95,64% | 19 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 33,566 | 1,34 | 9,9 | 9,93 | 33,566 | 131,125 | 10 | FRBNPP04JVP8 | 33,566 | Euronext & BNP Paribas direct | 0,030 | -0,30% | -1,00% | -1,79% | 20 jul. 2022 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 33,5623 | 3,49 | 6,98 | 7,19 | 33,562 | 47,035 | 2 | FRBNPP11RNE7 | 33,5623 | Euronext & BNP Paribas direct | 0,210 | -2,92% | 2,95% | 37,67% | 20 jul. 2026 | Paris |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 33,56 | 3,18 | 7,38 | 7,53 | 33,56 | 47,035 | 2 | FRBNPP11REH9 | 32,2692 | Euronext & BNP Paribas direct | 0,150 | -1,99% | 3,51% | 36,41% | 20 jul. 2026 | Paris |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 33,5531 | 2,13 | 25,46 | 25,48 | 33,553 | 61,53 | 1 | DE000BB3HER0 | 32,5758 | BNP Paribas direct | 0,020 | -0,08% | -9,07% | -13,55% | 16 apr. 2025 | International |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 33,55 | 2,42 | 22,48 | 23,04 | 33,55 | 54,505 | 1 | NLBNPNL34H16 | 32,02 | Euronext & BNP Paribas direct | 0,560 | -2,43% | -2,22% | -5,82% | 11 apr. 2025 | Amsterdam |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Short 33,54 | 2,44 | 1,077 | 1,112 | 33,54 | 26,44 | 10 | NLBNPNL3KKT6 | 37,26 | Euronext & BNP Paribas direct | 0,035 | -3,15% | 16,81% | 31,34% | 13 apr. 2026 | Amsterdam |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,5237 | 4,39 | 5,77 | 5,79 | 33,524 | 28,736 | 1 | DE000BB00R23 | 35,2881 | BNP Paribas direct | 0,020 | -0,35% | -8,12% | -9,28% | 11 jul. 2023 | International |
|
|
Eramet Turbo met ISIN code: Eramet Turbo Long 33,51 | 3,34 | 1,32 | 1,41 | 33,51 | 44,61 | 10 | NLBNPNL3PQN5 | 31,24 | Euronext & BNP Paribas direct | 0,090 | -6,38% | -7,69% | -12,00% | 28 jul. 2026 | Amsterdam |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Call 33,5045 | 2,28 | 25,09 | 25,97 | 33,504 | 57,15 | 1 | DE000BB5CYF9 | 31,909 | BNP Paribas direct | 0,880 | -3,39% | -2,30% | -10,81% | 6 mrt. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 33,5 | 4,08 | 1,03 | 1,1 | 33,5 | 42,36 | 10 | FRBNPP093MZ9 | 31,8962 | Euronext & BNP Paribas direct | 0,070 | -6,36% | -8,85% | -33,97% | 29 apr. 2025 | Paris |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 33,4973 | 4,20 | 9,99 | 10,36 | 33,497 | 41,915 | 1 | DE000BB5M2D1 | 33,4973 | BNP Paribas direct | 0,370 | -3,57% | -3,76% | -8,52% | 1 apr. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 33,4955 | 7,34 | 6,27 | 6,59 | 33,496 | 38,77 | 1 | FRBNPP11TSN3 | 33,4955 | Euronext & BNP Paribas direct | 0,320 | -4,86% | -28,01% | -4,86% | 29 jul. 2026 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 33,492 | 2,18 | 24,87 | 24,91 | 33,492 | 61,53 | 1 | DE000BB3HHK8 | 33,492 | BNP Paribas direct | 0,040 | -0,16% | -9,37% | -14,00% | 16 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 33,4907 | 3,26 | 8,21 | 8,53 | 33,491 | 26,74 | 1 | DE000BB6F805 | 33,4907 | BNP Paribas direct | 0,320 | -3,75% | -0,48% | -1,32% | 29 jul. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 33,49 | 2,31 | 2,1 | 2,11 | 33,49 | 54,977 | 10 | DE000BB09FF0 | 31,1535 | BNP Paribas direct | 0,010 | -0,47% | -4,55% | -22,22% | 1 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.