Producten
51866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 140,2133 | 2,46 | 8,96 | 9,01 | 140,213 | 220 | 10 | DE000BB3SAF0 | 130,431 | BNP Paribas direct | 0,050 | 6,41% | -5,29% | 41,10% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 136,0227 | 2,35 | 9,35 | 9,4 | 136,023 | 220 | 10 | DE000BB3SAG8 | 126,5327 | BNP Paribas direct | 0,050 | 6,13% | -5,08% | 38,72% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 156,8212 | 6,84 | 2,58 | 2,59 | 156,821 | 176,5 | 10 | DE000BB3SAQ7 | 150,7896 | BNP Paribas direct | 0,010 | 4,45% | -4,80% | -34,18% | 11 jun. 2025 | International |
|
|
Alpha Services Turbos Infinis met ISIN code: Alpha Services Turbos Infinis Put 3,0377 | — | ― | ― | 3,038 | 3,546 | 0,1 | DE000BB3SAV7 | 3,284 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 171,3364 | 2,11 | 12,67 | 12,68 | 171,336 | 310,064 | 10 | DE000BB3SAX3 | 163,1775 | BNP Paribas direct | 0,010 | 2,84% | 4,97% | 0,80% | 11 jun. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 81,4369 | 1,58 | 3,42 | 3,43 | 81,437 | 53,88 | 10 | DE000BB3SAZ8 | 88,0399 | BNP Paribas direct | 0,010 | 0,29% | -5,79% | -9,52% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 121,4219 | 2,27 | 7,82 | 7,83 | 121,422 | 206,087 | 10 | DE000BB3SA22 | 115,6399 | BNP Paribas direct | 0,010 | 3,99% | 4,97% | -6,24% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 118,0115 | 2,20 | 8,09 | 8,1 | 118,012 | 206,087 | 10 | DE000BB3SA30 | 112,3919 | BNP Paribas direct | 0,010 | 3,72% | 4,66% | -6,04% | 11 jun. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 6,734 | 2,71 | 3,66 | 3,67 | 6,734 | 9,916 | 1 | DE000BB3SBB7 | 6,2642 | BNP Paribas direct | 0,010 | 2,23% | -6,15% | -17,75% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,8352 | 2,47 | 16,28 | 16,3 | 24,835 | 40,175 | 1 | DE000BB3SBD3 | 23,88 | BNP Paribas direct | 0,020 | 11,13% | 13,69% | -28,16% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 23,6938 | 2,31 | 17,38 | 17,4 | 23,694 | 40,175 | 1 | DE000BB3SBE1 | 22,7825 | BNP Paribas direct | 0,020 | 10,35% | 12,71% | -26,82% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,5654 | 7,47 | 5,68 | 5,72 | 529,565 | 491,663 | 10 | DE000BB3SBF8 | 557,4373 | BNP Paribas direct | 0,040 | 8,40% | -5,96% | 17,60% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.540,1506 | 1,71 | 21,88 | 21,94 | 6.540,151 | 4.347,034 | 100 | DE000BB3SBH4 | 6.884,369 | BNP Paribas direct | 0,060 | 3,70% | -3,53% | 0,64% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 233,4738 | 2,85 | 10,38 | 10,4 | 233,474 | 342,513 | 10 | DE000BB3SBJ0 | 222,356 | BNP Paribas direct | 0,020 | -2,44% | 26,12% | 0,87% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 123,774 | 2,66 | 6,13 | 6,15 | 123,774 | 189,132 | 10 | DE000BB3SBU7 | 117,88 | BNP Paribas direct | 0,020 | -0,97% | 3,90% | 7,54% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 26,2127 | 4,92 | 6,43 | 6,44 | 26,213 | 31,6 | 1 | DE000BB3SBV5 | 25,2045 | BNP Paribas direct | 0,010 | 9,35% | -13,69% | -33,16% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.498,6717 | 10,94 | 21,69 | 21,71 | 25.498,672 | 23.719,7 | 100 | DE000BB3SPC5 | 25.886,9763 | BNP Paribas direct | 0,020 | 3,19% | 32,42% | 117,33% | 11 jun. 2025 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Call 35,4678 | 3,77 | 1,23 | 1,24 | 35,468 | 46,42 | 10 | DE000BB3SB21 | 34,1037 | BNP Paribas direct | 0,010 | -6,11% | -16,89% | -31,28% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 43.851,6628 | 10,45 | 39,26 | 39,28 | 43.851,663 | 47.545,3 | 100 | DE000BB3SPJ0 | 42.991,8263 | BNP Paribas direct | 0,020 | -3,18% | -21,50% | -36,28% | 11 jun. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 43.743,6547 | 10,21 | 40,17 | 40,19 | 43.743,655 | 47.545,3 | 100 | DE000BB3SPK8 | 42.885,936 | BNP Paribas direct | 0,020 | -3,11% | -21,11% | -35,72% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.