Producten
43709 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13.053,1742 | 2,19 | 109,44 | 109,45 | 13.053,174 | 23.962,7 | 100 | DE000BB07PP2 | 13.053,1742 | BNP Paribas direct | 0,010 | 1,26% | 2,40% | 76,94% | 1 nov. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.762,8334 | 2,19 | 130,99 | 131,03 | 1.762,833 | 3.229,53 | 10 | DE000BB06GY5 | 1.762,8334 | BNP Paribas direct | 0,040 | 1,76% | -1,87% | 90,23% | 3 okt. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.387,9535 | 2,17 | 11,88 | 12 | 1.387,954 | 2.572 | 100 | FRBNPP08Y758 | 1.387,9535 | Euronext & BNP Paribas direct | 0,120 | -3,18% | -1,90% | 14,67% | 9 apr. 2025 | Parijs |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 3,8676 | 2,19 | 3,19 | 3,27 | 3,868 | 6,982 | 1 | DE000BB1H0G9 | 3,8676 | BNP Paribas direct | 0,080 | -5,34% | 2,24% | 195,37% | 17 apr. 2024 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 22.591,5827 | 2,19 | 1,71 | 1,73 | 22.591,583 | 15.952,973 | 1.000 | DE000BB23FV8 | 22.591,5827 | BNP Paribas direct | 0,020 | 2,40% | 2,40% | 30,53% | 20 feb. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 720,0948 | 2,20 | 22,7 | 23,22 | 720,095 | 499,45 | 10 | DE000BB2ZNY1 | 720,0948 | BNP Paribas direct | 0,520 | 2,02% | 14,24% | 406,70% | 5 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 650,2422 | 2,19 | 48,19 | 48,24 | 650,242 | 1.186,065 | 10 | DE000BB16199 | 650,2422 | BNP Paribas direct | 0,050 | -2,01% | 14,52% | 765,17% | 15 aug. 2024 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 6,9662 | 2,19 | 5,86 | 5,92 | 6,966 | 11,295 | 1 | FRBNPP01UOW2 | 6,9662 | Euronext & BNP Paribas direct | 0,060 | 0,00% | 5,59% | 321,58% | 1 sep. 2020 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 186,3255 | 2,19 | 13,74 | 13,75 | 186,326 | 337,868 | 10 | DE000BB1PRT5 | 186,3255 | BNP Paribas direct | 0,010 | -8,09% | 12,62% | 141,48% | 26 jun. 2024 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 130 | 2,20 | 2,2 | 2,22 | 130 | 122,483 | 10 | DE000BB3JQL3 | 130 | BNP Paribas direct | 0,02 | -0,45% | 11,68% | -24,66% | 17 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 800 | 2,20 | 18,55 | 19,11 | 800 | 662,95 | 10 | DE000BB238X5 | 800 | BNP Paribas direct | 0,56 | -0,54% | 0,76% | 5,16% | 24 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,19 | 0,68 | 0,69 | 280 | 265,165 | 100 | DE000BB26HS3 | 280 | BNP Paribas direct | 0,01 | -2,86% | 78,95% | 28,30% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 30 | 2,19 | 4,76 | 5,06 | 30 | 31,82 | 1 | DE000BB26KB3 | 30 | BNP Paribas direct | 0,30 | -8,99% | -20,67% | -37,04% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 27 | 2,20 | 5,94 | 5,96 | 27 | 21,37 | 1 | DE000BB3H6T7 | 27 | BNP Paribas direct | 0,02 | 1,71% | 6,26% | -24,52% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,20 | 1,31 | 1,4 | 3 | 3,908 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,09 | -3,68% | 5,65% | 23,58% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,17 | 10,12 | 10,14 | 650 | 639,891 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,02 | -0,59% | -1,75% | 8,82% | 19 feb. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 36 | 2,44 | 0,85 | 0,87 | 36 | 26,789 | 10 | NLBNPFR25QW0 | 36 | Euronext & BNP Paribas direct | 0,02 | -17,48% | -11,46% | 25,00% | 26 nov. 2024 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 700 | 2,19 | 45,95 | 46,25 | 700 | 1.186,065 | 10 | DE000BB19516 | 700 | BNP Paribas direct | 0,30 | -2,59% | 13,99% | 267,60% | 26 aug. 2024 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 650 | 2,19 | 47,93 | 48,23 | 650 | 1.186,065 | 10 | DE000BB1QB33 | 650 | BNP Paribas direct | 0,30 | -2,56% | 14,04% | 437,33% | 3 jul. 2024 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 4 | 2,18 | 0,4 | 0,5 | 4 | 5,179 | 1 | DE000BB216V5 | 4 | BNP Paribas direct | 0,10 | -20,00% | -16,67% | -37,50% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.