Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 78,3042 | 2,66 | 0,54 | 0,55 | 78,304 | 1,236 | 1 | DE000BB4XMR8 | 78,3042 | BNP Paribas direct | 0,010 | -1,82% | -3,57% | 8,00% | 21 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 38,6009 | 2,66 | 20,36 | 20,4 | 38,601 | 61,53 | 1 | DE000BB3SZG5 | 38,6009 | BNP Paribas direct | 0,040 | -0,20% | -11,32% | -17,03% | 12 jun. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 500 | 2,66 | 4,63 | 4,64 | 500 | 607,43 | 10 | NLBNPFR2M0Y6 | 500 | Euronext & BNP Paribas direct | 0,01 | -0,22% | -2,73% | -48,90% | 10 jun. 2026 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 475 | 2,66 | 3,81 | 3,82 | 475 | 607,43 | 10 | NLBNPFR2M0X8 | 475 | Euronext & BNP Paribas direct | 0,01 | -0,26% | -3,30% | -50,97% | 10 jun. 2026 | Paris |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 2,66 | 26,38 | 27,14 | 700 | 891,7 | 10 | DE000BB6J245 | 700 | BNP Paribas direct | 0,76 | -2,80% | 11,26% | 19,52% | 5 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 2,66 | 18,42 | 19,12 | 1.000 | 891,7 | 10 | DE000BB50LW7 | 1.000 | BNP Paribas direct | 0,70 | -3,66% | -14,09% | -23,60% | 3 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 2,66 | 2,92 | 2,94 | 300 | 355,081 | 10 | DE000BB6RX72 | 300 | BNP Paribas direct | 0,02 | -0,68% | -2,01% | ― | 8 sep. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 5.500 | 2,66 | 10,5 | 10,53 | 5.500 | 4.175,18 | 100 | DE000BB6L8T4 | 5.500 | BNP Paribas direct | 0,03 | -0,28% | 7,14% | 17,06% | 13 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,66 | 4,89 | 4,9 | 600 | 738,679 | 10 | NLBNPFR2GRK4 | 600 | Euronext & BNP Paribas direct | 0,01 | -0,20% | -5,78% | -45,61% | 5 jan. 2026 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 2,66 | 1,99 | 2,03 | 200 | 227,148 | 10 | DE000BB6R305 | 200 | BNP Paribas direct | 0,04 | -1,97% | -5,69% | ― | 8 sep. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 150 | 2,66 | 2,68 | 2,7 | 150 | 137,837 | 10 | DE000BB6R396 | 150 | BNP Paribas direct | 0,02 | -0,74% | -11,84% | ― | 8 sep. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 120 | 2,66 | 3,32 | 3,34 | 120 | 137,837 | 10 | DE000BB6C703 | 120 | BNP Paribas direct | 0,02 | -0,60% | -11,94% | -25,06% | 15 jul. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 170 | 2,66 | 3,32 | 3,34 | 170 | 137,837 | 10 | DE000BB6LRD7 | 170 | BNP Paribas direct | 0,02 | -0,60% | 13,70% | 14,88% | 11 aug. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 220 | 2,66 | 3,4 | 3,41 | 220 | 186,969 | 10 | DE000BB6R4T7 | 220 | BNP Paribas direct | 0,01 | -0,29% | -8,85% | ― | 8 sep. 2026 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 60 | 2,66 | 0,52 | 0,6 | 60 | 72,55 | 10 | DE000BB6SJN8 | 60 | BNP Paribas direct | 0,08 | -13,33% | -10,34% | ― | 10 sep. 2026 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 30 | 2,66 | 2,55 | 3,12 | 30 | 36,03 | 1 | DE000BB6RF58 | 30 | BNP Paribas direct | 0,57 | -18,25% | -20,22% | ― | 7 sep. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,66 | 6,24 | 6,92 | 60 | 70,81 | 1 | DE000BB6Q7Q7 | 60 | BNP Paribas direct | 0,68 | -9,83% | -6,73% | ― | 7 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,66 | 1,13 | 1,25 | 5 | 3,905 | 1 | DE000BB450X6 | 5 | BNP Paribas direct | 0,12 | -9,51% | 0,18% | 57,22% | 10 feb. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,66 | 1,26 | 1,31 | 40 | 47,035 | 10 | DE000BB6KCY7 | 40 | BNP Paribas direct | 0,04 | -3,14% | -0,39% | 16,06% | 5 aug. 2026 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Put 12 | 2,66 | 0,8 | 1,21 | 12 | 14,605 | 1 | DE000BB57C63 | 12 | BNP Paribas direct | 0,41 | -33,88% | -29,82% | -45,21% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.