Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 27,4268 | 4,23 | 8,29 | 8,76 | 27,427 | 35,1 | 1 | DE000BB5AV82 | 27,4268 | BNP Paribas direct | 0,470 | -5,37% | -0,72% | 46,47% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 37,5079 | 11,46 | 3,06 | 3,53 | 37,508 | 35,1 | 1 | DE000BB5AV90 | 37,5079 | BNP Paribas direct | 0,470 | -13,31% | -24,44% | -55,39% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,7859 | 6,92 | 4,49 | 4,75 | 348,786 | 310,85 | 10 | DE000BB5AWC4 | 348,7859 | BNP Paribas direct | 0,260 | -5,47% | -22,05% | -51,88% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.148,4404 | 4,40 | 3,81 | 3,83 | 1.148,44 | 14,436 | 1 | DE000BB5AWD2 | 1.148,4404 | BNP Paribas direct | 0,020 | -0,52% | 25,74% | -6,85% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 993,1889 | 2,98 | 5,62 | 5,64 | 993,189 | 14,436 | 1 | DE000BB5AWE0 | 993,1889 | BNP Paribas direct | 0,020 | -0,35% | 16,36% | -4,75% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.607,0737 | 6,71 | 2,5 | 2,52 | 1.607,074 | 14,436 | 1 | DE000BB5AWF7 | 1.607,0737 | BNP Paribas direct | 0,020 | -0,79% | -24,70% | 5,93% | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 64,4676 | 8,59 | 6,84 | 7,73 | 64,468 | 58,825 | 1 | DE000BB5AWK7 | 64,4676 | BNP Paribas direct | 0,890 | -11,51% | 2,70% | -62,97% | 2 mrt. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 13,7761 | 7,58 | 2,03 | 2,27 | 13,776 | 15,395 | 1 | DE000BB5AWL5 | 13,7761 | BNP Paribas direct | 0,240 | -10,57% | 4,10% | -35,56% | 2 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 59,7378 | 13,96 | 4,12 | 4,85 | 59,738 | 57,575 | 1 | DE000BB5AWS0 | 59,7378 | BNP Paribas direct | 0,730 | -15,05% | -24,54% | -60,91% | 2 mrt. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 29,5197 | 1,22 | 13,65 | 13,89 | 29,52 | 16,635 | 1 | DE000BB5AWX0 | 29,5197 | BNP Paribas direct | 0,240 | -1,73% | -5,86% | 9,81% | 2 mrt. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 26,7746 | 1,53 | 10,9 | 11,14 | 26,775 | 16,635 | 1 | DE000BB5AWW2 | 26,7746 | BNP Paribas direct | 0,240 | -2,15% | -7,31% | 12,49% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 408,8916 | 5,09 | 8,33 | 8,35 | 408,892 | 489,642 | 10 | DE000BB5AW08 | 408,8916 | BNP Paribas direct | 0,020 | -0,24% | 8,75% | 1,83% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 635,7456 | 2,93 | 14,49 | 14,51 | 635,746 | 489,642 | 10 | DE000BB5AW24 | 635,7456 | BNP Paribas direct | 0,020 | -0,14% | -7,00% | -6,15% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 606,1762 | 3,56 | 11,93 | 11,95 | 606,176 | 489,642 | 10 | DE000BB5AW16 | 606,1762 | BNP Paribas direct | 0,020 | -0,17% | -8,37% | -7,09% | 2 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,7442 | 1,51 | 1,61 | 1,66 | 7,744 | 4,652 | 2 | FRBNPP10RTM9 | 7,7442 | Euronext & BNP Paribas direct | 0,050 | -3,01% | 2,55% | 3,87% | 2 mrt. 2026 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 40,1571 | 1,93 | 4,19 | 4,28 | 40,157 | 81,025 | 10 | DE000BB5AW65 | 40,1571 | BNP Paribas direct | 0,090 | -2,10% | 0,72% | 43,99% | 2 mrt. 2026 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 58,1673 | 2,60 | 3,45 | 3,55 | 58,167 | 89,71 | 10 | DE000BB5AW73 | 58,1673 | BNP Paribas direct | 0,100 | -2,82% | -8,24% | 0,29% | 2 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,6787 | 2,23 | 13,57 | 13,86 | 43,679 | 30,35 | 1 | DE000BB5AXA6 | 43,6787 | BNP Paribas direct | 0,290 | -2,09% | -6,67% | 20,94% | 2 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 41,9636 | 2,59 | 5,88 | ― | 41,964 | 30,35 | 2 | FRBNPP10RTR8 | 41,9636 | Euronext & BNP Paribas direct | ― | 0,00% | -5,47% | 28,95% | 2 mrt. 2026 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 9,2736 | 2,04 | 6,46 | 6,47 | 9,274 | 15,245 | 1 | DE000BB5AXG3 | 9,2736 | BNP Paribas direct | 0,010 | -0,15% | 18,97% | 75,54% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.