Producten
44375 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,0252 | 2,37 | 12,24 | 12,25 | 18,025 | 29,01 | 1 | DE000BB1ZTB8 | 16,7676 | BNP Paribas direct | 0,010 | -1,05% | 8,22% | -3,55% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 181,5154 | 5,57 | 2,39 | 2,51 | 181,515 | 155,48 | 10 | DE000BB1Z9H6 | 181,5154 | BNP Paribas direct | 0,120 | 3,91% | -25,78% | -4,02% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,5439 | 9,93 | 0,33 | 0,34 | 3,544 | 3,269 | 1 | DE000BB1Z8Q9 | 3,5439 | BNP Paribas direct | 0,010 | -5,71% | -15,38% | -10,81% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 104,3367 | 0,31 | 7,25 | 7,36 | 104,337 | 26,531 | 10 | DE000BB1Z8M8 | 104,3367 | BNP Paribas direct | 0,110 | -0,28% | -0,96% | 7,09% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 99,3293 | 0,33 | 6,82 | 6,93 | 99,329 | 26,531 | 10 | DE000BB1Z8L0 | 99,3293 | BNP Paribas direct | 0,110 | -0,29% | -1,02% | 7,57% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 94,3208 | 0,36 | 6,39 | 6,5 | 94,321 | 26,531 | 10 | DE000BB1Z8K2 | 94,3208 | BNP Paribas direct | 0,110 | -0,31% | -1,08% | 8,12% | 6 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 29,9501 | 4,42 | 4,86 | 5,06 | 29,95 | 25,076 | 1 | DE000BB1Z895 | 29,9501 | BNP Paribas direct | 0,200 | 0,83% | -13,21% | -2,80% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 68,517 | 1,57 | 9,85 | 10,07 | 68,517 | 180,31 | 10 | DE000BB1Z812 | 68,517 | BNP Paribas direct | 0,220 | -1,70% | -1,50% | 14,80% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 14,8746 | 1,45 | 32,92 | 32,93 | 14,875 | 47,605 | 1 | DE000BB1Z7T5 | 14,8746 | BNP Paribas direct | 0,010 | 2,52% | 0,55% | -3,29% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,4547 | 1,57 | 30,34 | 30,35 | 17,455 | 47,605 | 1 | DE000BB1Z7S7 | 17,4547 | BNP Paribas direct | 0,010 | 2,74% | 0,60% | -3,59% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 84,636 | 1,81 | 3,11 | 3,12 | 84,636 | 56,15 | 10 | DE000BB1Z7R9 | 84,636 | BNP Paribas direct | 0,010 | -2,81% | -10,37% | -6,61% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 106,8931 | 2,71 | 2,94 | 2,96 | 106,893 | 80,125 | 10 | DE000BB1Z7N8 | 106,8931 | BNP Paribas direct | 0,020 | -1,67% | 2,80% | 53,93% | 6 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,9178 | 3,89 | 3,26 | 3,28 | 9,918 | 12,68 | 1 | DE000BB1Z7H0 | 9,9178 | BNP Paribas direct | 0,020 | -7,39% | -17,26% | -43,30% | 6 aug. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,9726 | 1,68 | 1,2 | ― | 8,973 | 20,145 | 10 | DE000BB1Z7E7 | 8,9726 | BNP Paribas direct | ― | 0,84% | 0,84% | 1,69% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,0979 | 2,97 | 7,01 | 7,02 | 14,098 | 20,81 | 1 | DE000BB1Z7A5 | 14,0979 | BNP Paribas direct | 0,010 | -3,71% | -6,41% | -21,15% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 58,9428 | 7,65 | 0,69 | 0,7 | 58,943 | 52,74 | 10 | DE000BB1Z747 | 58,9428 | BNP Paribas direct | 0,010 | -9,21% | -26,60% | -17,86% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 16,9741 | 4,13 | 4,55 | 4,73 | 16,974 | 21,904 | 1 | DE000BB1Z6W1 | 16,9741 | BNP Paribas direct | 0,180 | -5,80% | 61,35% | -22,88% | 6 aug. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,4632 | 1,52 | 12,08 | 12,09 | 6,463 | 18,385 | 1 | DE000BB1Z671 | 6,4632 | BNP Paribas direct | 0,010 | -1,79% | -1,63% | 25,05% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,132 | 1,92 | 4,3 | 4,32 | 4,132 | 8,238 | 1 | DE000BB1Z5Z6 | 4,132 | BNP Paribas direct | 0,020 | 0,47% | 5,13% | 22,51% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,4766 | 2,08 | 3,96 | 3,98 | 4,477 | 8,238 | 1 | DE000BB1Z5Y9 | 4,4766 | BNP Paribas direct | 0,020 | 0,51% | 5,60% | 25,32% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.