Producten
51943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 21,9876 | 12,49 | 1,68 | 1,69 | 21,988 | 20,995 | 1 | DE000BB431C0 | 22,6676 | BNP Paribas direct | 0,010 | -29,41% | -41,67% | -62,50% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,5956 | 4,30 | 4,88 | 4,89 | 16,596 | 20,995 | 1 | DE000BB431A4 | 16,1122 | BNP Paribas direct | 0,010 | 7,49% | 20,49% | 93,65% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 374,1293 | 2,69 | 2,58 | 2,59 | 374,129 | 294,584 | 10 | DE000BB43193 | 404,4641 | BNP Paribas direct | 0,010 | -5,15% | 17,27% | 25,85% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 275,9551 | 5,08 | 4,12 | 4,3 | 275,955 | 242,664 | 10 | DE000BB43151 | 290,479 | BNP Paribas direct | 0,180 | -0,72% | 6,19% | -4,19% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 213,8903 | 6,22 | 3,37 | 3,55 | 213,89 | 242,664 | 10 | DE000BB43144 | 203,705 | BNP Paribas direct | 0,180 | 0,00% | -7,16% | 5,97% | 5 feb. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 20,5814 | 1,62 | 5,38 | 5,55 | 20,581 | 13,737 | 1 | DE000BB43136 | 22,2502 | BNP Paribas direct | 0,170 | -4,61% | 8,47% | 83,62% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,626 | 2,07 | 2,56 | 2,57 | 7,626 | 5,301 | 1 | DE000BB43128 | 7,8619 | BNP Paribas direct | 0,010 | -1,16% | 3,64% | 24,27% | 5 feb. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,9979 | 2,87 | 8,1 | 8,11 | 28,998 | 23,26 | 1 | DE000BB43102 | 31,3491 | BNP Paribas direct | 0,010 | -4,59% | -0,37% | 31,92% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Put 450,4291 | 12,81 | 2,96 | 3,37 | 450,429 | 439,401 | 10 | DE000BB430Z3 | 474,1359 | BNP Paribas direct | 0,410 | -17,55% | -48,43% | -40,44% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 332,932 | 3,60 | 10,54 | 10,94 | 332,932 | 439,401 | 10 | DE000BB430Y6 | 317,0781 | BNP Paribas direct | 0,400 | 3,84% | 33,25% | 23,27% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 219,4893 | 4,00 | 0,42 | 0,45 | 219,489 | 194,78 | 100 | DE000BB430V2 | 243,877 | BNP Paribas direct | 0,030 | 7,69% | 31,25% | -46,15% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 126,9597 | 2,47 | 0,68 | 0,71 | 126,96 | 194,78 | 100 | DE000BB430S8 | 115,4179 | BNP Paribas direct | 0,030 | -8,11% | -17,07% | 100,00% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 91,2029 | 4,28 | 1,57 | 1,64 | 91,203 | 77,832 | 10 | DE000BB430Q2 | 96,0031 | BNP Paribas direct | 0,070 | -0,63% | 1,29% | 6,08% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 70,6909 | 7,38 | 0,91 | 0,98 | 70,691 | 77,832 | 10 | DE000BB430P4 | 67,3247 | BNP Paribas direct | 0,070 | -1,09% | -4,21% | -9,00% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 162,6369 | 5,97 | 2,69 | 2,85 | 162,637 | 186,127 | 10 | DE000BB430N9 | 154,8923 | BNP Paribas direct | 0,160 | -10,33% | -1,47% | 3,46% | 5 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 24,899 | 4,71 | 6,24 | 6,28 | 24,899 | 29,4 | 1 | DE000BB430M1 | 23,1619 | BNP Paribas direct | 0,040 | -8,50% | -19,59% | 1,96% | 5 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 26,0994 | 5,74 | 5,12 | 5,16 | 26,099 | 29,4 | 1 | DE000BB430L3 | 24,2785 | BNP Paribas direct | 0,040 | -10,18% | -22,89% | 2,20% | 5 feb. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 337,1363 | 3,11 | 7,46 | 7,65 | 337,136 | 268,726 | 10 | DE000BB430K5 | 354,8803 | BNP Paribas direct | 0,190 | -0,40% | 3,04% | 50,71% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 132,2694 | 1,98 | 1,13 | 1,14 | 132,269 | 95,082 | 10 | DE000BB430J7 | 142,9939 | BNP Paribas direct | 0,010 | 6,60% | 31,40% | 88,33% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 839,7229 | 4,21 | 14,65 | 15,21 | 839,723 | 714,671 | 10 | DE000BB430G3 | 883,9188 | BNP Paribas direct | 0,560 | -5,48% | 12,17% | 57,36% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.