Producten
43707 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 149,2888 | 2,19 | 121,06 | 123,2 | 149,289 | 265,225 | 1 | DE000BB1BE03 | 149,2888 | BNP Paribas direct | 2,140 | -2,02% | 0,69% | 127,26% | 25 jan. 2024 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 121,2437 | 2,19 | 10,07 | 10,27 | 121,244 | 220,45 | 10 | DE000BB0D4Q5 | 121,2437 | BNP Paribas direct | 0,200 | -1,08% | 0,50% | -4,46% | 31 jan. 2023 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,6445 | 2,19 | 2,24 | 2,28 | 51,644 | 95,02 | 20 | FRBNPP06M8V0 | 51,6445 | Euronext & BNP Paribas direct | 0,040 | -2,61% | -8,20% | 14,29% | 20 mrt. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,1373 | 2,19 | 2,69 | 2,76 | 31,137 | 57,275 | 10 | FRBNPP07EB57 | 31,1373 | Euronext & BNP Paribas direct | 0,070 | 0,00% | 2,28% | 796,67% | 6 aug. 2024 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 17,6935 | 2,19 | 13,17 | 13,19 | 17,694 | 32,37 | 1 | DE000BB0LZ23 | 17,6935 | BNP Paribas direct | 0,020 | -0,23% | -3,09% | 23,31% | 14 feb. 2023 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Put 130 | 2,21 | 2,17 | 2,19 | 130 | 122,966 | 10 | DE000BB3JQL3 | 130 | BNP Paribas direct | 0,02 | -1,81% | 10,15% | -25,68% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,19 | 8,36 | 8,38 | 300 | 205,973 | 10 | DE000BB22QA1 | 300 | BNP Paribas direct | 0,02 | -1,53% | 1,09% | 15,95% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 2,19 | 1,06 | 1,07 | 95 | 114,749 | 10 | DE000BB24078 | 95 | BNP Paribas direct | 0,01 | 1,92% | -13,11% | -37,65% | 27 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 600 | 2,19 | 8,77 | 9,33 | 600 | 664,7 | 10 | DE000BB23807 | 600 | BNP Paribas direct | 0,56 | -3,84% | -2,88% | 1,39% | 24 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 2,18 | 8,35 | 8,39 | 150 | 230,617 | 10 | DE000BB3H0W4 | 150 | BNP Paribas direct | 0,04 | 0,60% | 7,46% | 99,28% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 230 | 2,23 | 0,76 | 0,78 | 230 | 263,971 | 100 | DE000BB3AJJ1 | 230 | BNP Paribas direct | 0,02 | -6,17% | 76,74% | 52,00% | 25 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 2,19 | 0,88 | 0,9 | 190 | 263,971 | 100 | DE000BB26HF0 | 190 | BNP Paribas direct | 0,02 | -2,22% | 76,00% | 31,34% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,19 | 1,32 | 1,41 | 3 | 3,922 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,09 | -2,94% | 6,45% | 24,53% | 17 mrt. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 2,19 | 1,29 | 1,7 | 28 | 50,32 | 1 | DE000BB215F0 | 28 | BNP Paribas direct | 0,41 | -30,27% | -40,00% | -67,26% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 2,22 | 0,42 | 0,43 | 60 | 98,311 | 10 | DE000BB3JA49 | 60 | BNP Paribas direct | 0,01 | -4,55% | -16,00% | -57,58% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.000 | 2,19 | 11,54 | 11,69 | 1.000 | 1.191,328 | 10 | DE000BB22WU7 | 1.000 | BNP Paribas direct | 0,15 | -1,95% | -15,08% | -28,28% | 19 feb. 2025 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 600 | 2,19 | 2,25 | 2,31 | 600 | 445,768 | 10 | NLBNPFR27YM1 | 600 | Euronext & BNP Paribas direct | 0,06 | -8,54% | 1,81% | 164,71% | 26 feb. 2025 | Parijs |
|
|
OVH Groupe Warrants met ISIN code: OVH Groupe Warrants Call 7 | 2,19 | 5,46 | ― | 7 | 12,405 | 1 | NLBNPFR22O49 | 7 | Euronext & BNP Paribas direct | ― | -6,19% | -6,51% | 279,17% | 26 jul. 2024 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 2,19 | 3,36 | 3,37 | 130 | 126,36 | 10 | DE000BB3JEX4 | 130 | BNP Paribas direct | 0,01 | -6,41% | 13,90% | 82,61% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 2,19 | 0,7 | 0,71 | 85 | 126,36 | 10 | DE000BB3JGA7 | 85 | BNP Paribas direct | 0,01 | 1,45% | -15,66% | -54,84% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.