Producten
51956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 183,0223 | 5,66 | 2,49 | 2,66 | 183,022 | 163,716 | 10 | DE000BB433H5 | 192,655 | BNP Paribas direct | 0,170 | -35,16% | -34,30% | -17,28% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 174,2374 | 8,35 | 1,69 | 1,86 | 174,237 | 163,716 | 10 | DE000BB433G7 | 183,4078 | BNP Paribas direct | 0,170 | -50,29% | -35,98% | -24,55% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 165,4524 | 15,85 | 0,89 | 1,14 | 165,452 | 163,716 | 10 | DE000BB433F9 | 174,1604 | BNP Paribas direct | 0,250 | -54,36% | -51,63% | -39,04% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 122,2931 | 3,48 | 4,05 | 4,22 | 122,293 | 163,716 | 10 | DE000BB433E2 | 116,4696 | BNP Paribas direct | 0,170 | 13,76% | 11,88% | 15,06% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 132,0765 | 4,34 | 3,25 | 3,42 | 132,076 | 163,716 | 10 | DE000BB433D4 | 125,7871 | BNP Paribas direct | 0,170 | 46,40% | 39,48% | 18,61% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 351,9073 | 1,88 | 1,77 | 1,78 | 351,907 | 248,577 | 10 | DE000BB433B8 | 380,4403 | BNP Paribas direct | 0,010 | 2,91% | -3,80% | 68,57% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 335,0154 | 2,19 | 1,52 | 1,53 | 335,015 | 248,577 | 10 | DE000BB433A0 | 362,1788 | BNP Paribas direct | 0,010 | 2,70% | -5,00% | 90,00% | 5 feb. 2026 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 25,6291 | 3,85 | 0,57 | 0,58 | 25,629 | 21,96 | 10 | DE000BB43391 | 27,5582 | BNP Paribas direct | 0,010 | -3,39% | -9,52% | 11,76% | 5 feb. 2026 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Call 19,8075 | 6,26 | 0,35 | 0,36 | 19,808 | 21,96 | 10 | DE000BB43383 | 18,5117 | BNP Paribas direct | 0,010 | -14,63% | -5,41% | -30,00% | 5 feb. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 22,5335 | 2,56 | 6,85 | 6,88 | 22,534 | 17,505 | 1 | DE000BB43375 | 24,3605 | BNP Paribas direct | 0,030 | -6,42% | 3,32% | 42,71% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 119,2097 | 3,41 | 29,23 | 29,29 | 119,21 | 99,69 | 1 | DE000BB43367 | 128,8753 | BNP Paribas direct | 0,060 | -4,63% | 6,14% | 12,73% | 5 feb. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 113,4873 | 4,32 | 23,05 | 23,11 | 113,487 | 99,69 | 1 | DE000BB43359 | 122,689 | BNP Paribas direct | 0,060 | -5,76% | 7,96% | 16,89% | 5 feb. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 27,3074 | 3,07 | 7,07 | 7,08 | 27,307 | 21,685 | 1 | DE000BB43326 | 28,7446 | BNP Paribas direct | 0,010 | -1,12% | 7,28% | 23,39% | 5 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 21,2538 | 2,57 | 6,26 | 6,46 | 21,254 | 16,11 | 1 | DE000BB43318 | 22,3724 | BNP Paribas direct | 0,200 | 1,95% | -6,43% | 12,79% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,3458 | 2,61 | 5,19 | 5,21 | 17,346 | 13,555 | 1 | DE000BB432Y2 | 18,7522 | BNP Paribas direct | 0,020 | -12,18% | -5,98% | 36,94% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,84 | 4,29 | 8,73 | 8,78 | 30,84 | 37,48 | 1 | DE000BB432W6 | 28,6884 | BNP Paribas direct | 0,050 | -4,59% | 51,56% | 18,61% | 5 feb. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Call 7,4078 | 9,32 | 0,73 | 1,02 | 7,408 | ― | 1 | DE000BB432S4 | 7,055 | BNP Paribas direct | 0,290 | -32,41% | -40,16% | -67,41% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 454,4916 | 5,61 | 6,24 | 6,28 | 454,492 | 405,896 | 10 | DE000BB432R6 | 478,4122 | BNP Paribas direct | 0,040 | 4,52% | -0,95% | -1,11% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 444,678 | 6,54 | 5,35 | 5,39 | 444,678 | 405,896 | 10 | DE000BB432Q8 | 468,0821 | BNP Paribas direct | 0,040 | 5,31% | -1,11% | -1,65% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 434,8644 | 7,84 | 4,46 | 4,5 | 434,864 | 405,896 | 10 | DE000BB432P0 | 457,752 | BNP Paribas direct | 0,040 | 6,44% | -1,55% | -2,41% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.