Producten
44574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 60,9165 | 5,29 | 10,46 | 11 | 60,916 | 55,07 | 1 | DE000BB25M52 | 65,8557 | BNP Paribas direct | 0,540 | -5,42% | 0,97% | -25,55% | 4 mrt. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 57,9691 | 7,62 | 7,27 | 7,81 | 57,969 | 55,07 | 1 | DE000BB3BQ98 | 62,6693 | BNP Paribas direct | 0,540 | -7,62% | 1,39% | -44,25% | 1 apr. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 11,8336 | — | ― | ― | 11,834 | 13,665 | 1 | DE000BB3Q7Z1 | 11,008 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 15,2736 | — | ― | ― | 15,274 | 13,665 | 1 | DE000BB3Q700 | 16,512 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 48,6462 | 8,24 | 6,25 | 6,74 | 48,646 | 50,765 | 1 | DE000BB3MWV4 | 45,2523 | BNP Paribas direct | 0,490 | -9,68% | -3,70% | -21,68% | 5 mei 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 44,7051 | 5,19 | 9,94 | 10,43 | 44,705 | 50,765 | 1 | DE000BB3J1D0 | 41,5861 | BNP Paribas direct | 0,490 | -6,05% | -2,07% | 38,63% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 41,2502 | 3,92 | 13,13 | 13,62 | 41,25 | 50,765 | 1 | DE000BB1HRX4 | 38,3723 | BNP Paribas direct | 0,490 | -4,86% | -1,72% | -16,05% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 36,5234 | 2,94 | 17,54 | 18,03 | 36,523 | 50,765 | 1 | DE000BB3F976 | 33,9753 | BNP Paribas direct | 0,490 | -3,57% | -1,18% | 26,19% | 14 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 65,5887 | 2,67 | 19,33 | 19,82 | 65,589 | 50,765 | 1 | DE000BB2YJU0 | 70,9067 | BNP Paribas direct | 0,490 | -1,98% | -5,15% | 35,36% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 63,1594 | 3,09 | 16,7 | 17,19 | 63,159 | 50,765 | 1 | DE000BB2XSV1 | 68,2804 | BNP Paribas direct | 0,490 | -2,34% | -5,92% | 20,75% | 23 jan. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 60,5956 | 3,70 | 13,93 | 14,42 | 60,596 | 50,765 | 1 | DE000BB2KZZ4 | 65,5088 | BNP Paribas direct | 0,490 | -2,79% | -7,01% | 2,50% | 18 okt. 2024 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 57,1895 | 5,03 | 10,25 | 10,74 | 57,19 | 50,765 | 1 | DE000BB27D93 | 61,8265 | BNP Paribas direct | 0,490 | -3,67% | -9,29% | 15,56% | 10 mrt. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 54,9615 | 6,58 | 7,84 | 8,33 | 54,962 | 50,765 | 1 | DE000BB3J1F5 | 59,4178 | BNP Paribas direct | 0,490 | -4,74% | -11,81% | -34,88% | 22 apr. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 16,9353 | 6,90 | 2,67 | 2,85 | 16,935 | 18,43 | 1 | DE000BB3AUR1 | 15,7538 | BNP Paribas direct | 0,180 | -8,25% | 25,35% | 5,95% | 26 mrt. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 16,5358 | 6,06 | 3,04 | 3,22 | 16,536 | 18,43 | 1 | DE000BB28673 | 15,3821 | BNP Paribas direct | 0,180 | -7,60% | 22,09% | 14,72% | 18 mrt. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 16,1261 | 5,39 | 3,42 | 3,6 | 16,126 | 18,43 | 1 | DE000BB24DM0 | 15,001 | BNP Paribas direct | 0,180 | -6,81% | 19,16% | 36,80% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 15,5631 | 4,68 | 3,94 | 4,12 | 15,563 | 18,43 | 1 | DE000BB1K434 | 14,4773 | BNP Paribas direct | 0,180 | -5,97% | 16,22% | 44,32% | 14 mei 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 15,2303 | 4,34 | 4,25 | 4,43 | 15,23 | 18,43 | 1 | DE000BB1FW49 | 14,1677 | BNP Paribas direct | 0,180 | -5,56% | 14,86% | 40,26% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,8831 | 4,03 | 4,57 | 4,75 | 14,883 | 18,43 | 1 | DE000BB1KE69 | 13,8447 | BNP Paribas direct | 0,180 | -5,19% | 13,68% | 37,24% | 30 apr. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,5196 | 3,75 | 4,91 | 5,09 | 14,52 | 18,43 | 1 | DE000BB0DVR9 | 13,5066 | BNP Paribas direct | 0,180 | -4,84% | 12,61% | 34,52% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.