Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 477,0039 | 2,67 | 24,41 | 24,45 | 477,004 | 738,679 | 10 | DE000BB5MHR8 | 477,0039 | BNP Paribas direct | 0,040 | -0,16% | -1,89% | 136,76% | 31 mrt. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 141,9083 | 2,67 | 7,53 | 7,54 | 141,908 | 227,148 | 10 | FRBNPP096YF9 | 141,9083 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 1,89% | 13,57% | 15 mei 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,5186 | 2,67 | 15,27 | 15,33 | 32,519 | 46,161 | 1 | DE000BB6B325 | 32,5186 | BNP Paribas direct | 0,060 | -0,39% | -10,33% | -27,35% | 9 jul. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 33,7825 | 2,67 | 9,37 | 9,59 | 33,782 | 25,21 | 1 | DE000BB52RL3 | 33,7825 | BNP Paribas direct | 0,220 | -2,29% | 2,40% | 33,86% | 10 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8444 | 2,67 | 1,63 | 1,69 | 2,844 | 4,364 | 1 | DE000BB5AFJ4 | 2,8444 | BNP Paribas direct | 0,060 | -3,55% | -3,55% | -9,94% | 27 feb. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 302,6272 | 2,67 | 8,44 | 8,64 | 302,627 | 225,7 | 10 | DE000BB3KAY8 | 302,6272 | BNP Paribas direct | 0,200 | -2,31% | 10,76% | 21,79% | 22 apr. 2025 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 593,8244 | 2,67 | 15 | 15,1 | 593,824 | 453,475 | 10 | DE000BB6CJD3 | 593,8244 | BNP Paribas direct | 0,100 | -0,66% | 12,95% | 4,82% | 13 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 56,0626 | 2,67 | 29,44 | 29,45 | 56,063 | 89,11 | 1 | DE000BB5EZL0 | 56,0626 | BNP Paribas direct | 0,010 | -0,03% | -9,16% | 48,39% | 11 mrt. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 38,7196 | 2,67 | 20,27 | 20,31 | 38,72 | 61,53 | 1 | DE000BB3SZF7 | 38,7196 | BNP Paribas direct | 0,040 | -0,20% | -11,33% | -17,10% | 12 jun. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,4656 | 2,67 | 2,92 | 2,93 | 117,466 | 88,37 | 10 | DE000BB0KW84 | 117,4656 | BNP Paribas direct | 0,010 | -0,34% | 11,88% | 46,00% | 9 feb. 2023 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 150 | 2,67 | 1,74 | 1,76 | 150 | 156,909 | 10 | DE000BB6RVG9 | 150 | BNP Paribas direct | 0,02 | -1,14% | -12,56% | ― | 8 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 2,67 | 5,11 | 5,14 | 1.200 | 1.616,2 | 20 | NLBNPFR2HA02 | 1.200 | Euronext & BNP Paribas direct | 0,03 | -0,58% | -11,44% | -31,04% | 16 jan. 2026 | Parijs |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 8 | 2,67 | 4,07 | 4,25 | 8 | 11,942 | 1 | DE000BB50FJ6 | 8 | BNP Paribas direct | 0,18 | -4,24% | 1,50% | 8,24% | 3 jun. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 2,67 | 3,83 | 4,08 | 25 | 25,29 | 1 | DE000BB6T962 | 25 | BNP Paribas direct | 0,25 | -6,13% | -11,95% | ― | 16 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 250 | 2,67 | 3,27 | 3,47 | 250 | 193,2 | 10 | DE000BB6RFJ6 | 250 | BNP Paribas direct | 0,20 | -5,90% | -0,03% | ― | 7 sep. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 20 | 2,67 | 2,48 | 2,94 | 20 | 20,695 | 1 | DE000BB56YB1 | 20 | BNP Paribas direct | 0,46 | -15,65% | -11,11% | 5,98% | 22 jun. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 2,67 | 0,47 | 0,93 | 15 | 20,695 | 1 | DE000BB50032 | 15 | BNP Paribas direct | 0,46 | -49,46% | -46,59% | -40,51% | 4 jun. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 2,67 | 0,16 | 0,62 | 15 | 20,695 | 1 | DE000BB500M1 | 15 | BNP Paribas direct | 0,46 | -74,19% | -72,88% | 100,00% | 4 jun. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 5 | 2,67 | 1,74 | 2,05 | 5 | 6,365 | 1 | DE000BB6RCS4 | 5 | BNP Paribas direct | 0,31 | -15,12% | -24,35% | ― | 7 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 175 | 2,67 | 1,87 | 1,88 | 175 | 203,456 | 10 | NLBNPFR2OBM8 | 175 | Euronext & BNP Paribas direct | 0,01 | -0,53% | ― | ― | 24 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.