Producten
51969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 328,2243 | 4,12 | 8,66 | 9,13 | 328,224 | 412,582 | 10 | DE000BB435S7 | 312,5946 | BNP Paribas direct | 0,470 | 0,35% | -8,26% | -17,29% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 91,311 | 2,48 | 27,34 | 27,36 | 91,311 | 67,81 | 1 | DE000BB435P3 | 95,1156 | BNP Paribas direct | 0,020 | -6,02% | 8,32% | 16,74% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,4665 | 2,00 | 2,12 | 2,19 | 6,466 | 4,92 | 1 | DE000BB435M0 | 7,3903 | BNP Paribas direct | 0,070 | 7,61% | 19,77% | 3,92% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,9573 | 6,88 | 0,93 | 0,94 | 6,957 | 6,401 | 1 | DE000BB435K4 | 7,3235 | BNP Paribas direct | 0,010 | 14,81% | -8,82% | -30,60% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 182,7456 | 3,89 | 39,31 | 39,33 | 182,746 | 153,25 | 1 | DE000BB435J6 | 192,3638 | BNP Paribas direct | 0,020 | -4,15% | 27,09% | 24,28% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 173,9417 | 5,09 | 30,04 | 30,06 | 173,942 | 153,25 | 1 | DE000BB435H0 | 183,0965 | BNP Paribas direct | 0,020 | -5,36% | 38,69% | 34,41% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,7157 | 4,34 | 8,55 | 8,57 | 30,716 | 37,13 | 1 | DE000BB435E7 | 28,5727 | BNP Paribas direct | 0,020 | 5,43% | 14,15% | 56,88% | 5 feb. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 92,5609 | 3,24 | 2,36 | 2,38 | 92,561 | 76,45 | 10 | DE000BB435D9 | 100,0658 | BNP Paribas direct | 0,020 | -2,07% | 2,61% | 26,88% | 5 feb. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Call 72,2577 | 8,31 | 0,92 | 0,94 | 72,258 | 76,45 | 10 | DE000BB435C1 | 67,2165 | BNP Paribas direct | 0,020 | -14,81% | -23,33% | -44,91% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 193,7125 | 4,56 | 36,32 | 36,37 | 193,712 | 165,58 | 1 | DE000BB435B3 | 201,7839 | BNP Paribas direct | 0,050 | 20,87% | 4,46% | 11,14% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 184,4142 | 6,21 | 26,63 | 26,68 | 184,414 | 165,58 | 1 | DE000BB435A5 | 192,0981 | BNP Paribas direct | 0,050 | 30,80% | 6,18% | 15,88% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 13,8185 | 4,18 | 2,42 | 2,63 | 13,818 | 11,745 | 1 | DE000BB43599 | 14,5458 | BNP Paribas direct | 0,210 | -4,35% | -19,33% | -0,41% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 39,3067 | 2,64 | 12,6 | 12,62 | 39,307 | 30,031 | 1 | DE000BB43573 | 41,3755 | BNP Paribas direct | 0,020 | -4,76% | 10,33% | 29,10% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 37,9637 | 3,01 | 11,03 | 11,05 | 37,964 | 30,031 | 1 | DE000BB43565 | 39,9618 | BNP Paribas direct | 0,020 | -5,48% | 11,87% | 34,35% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,8306 | 4,96 | 1,26 | 1,33 | 82,831 | 72,433 | 10 | DE000BB43557 | 87,1901 | BNP Paribas direct | 0,070 | 7,69% | 38,46% | -8,70% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 398,8417 | 5,05 | 5,99 | 6,24 | 398,842 | 351,268 | 10 | DE000BB43540 | 419,8334 | BNP Paribas direct | 0,250 | -2,60% | 13,02% | 55,58% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 56,9593 | 4,77 | 14,54 | 14,58 | 56,959 | 69,34 | 1 | DE000BB43532 | 54,7686 | BNP Paribas direct | 0,040 | -1,56% | 18,89% | 28,67% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 443,9076 | 5,76 | 5,96 | 6 | 443,908 | 398,278 | 10 | DE000BB43524 | 467,2712 | BNP Paribas direct | 0,040 | 0,51% | 12,24% | 81,71% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 636,4693 | 4,02 | 1,51 | 1,55 | 636,469 | 551,382 | 10 | DE000BB43516 | 688,0749 | BNP Paribas direct | 0,040 | -17,49% | -24,12% | -6,79% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 605,9188 | 5,33 | 1,14 | 1,18 | 605,919 | 551,382 | 10 | DE000BB43508 | 655,0473 | BNP Paribas direct | 0,040 | -22,45% | -29,63% | -9,52% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.