Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,8966 | 0,34 | 6,66 | 6,71 | 93,897 | 26,678 | 10 | DE000BB1ZXK1 | 104,3295 | BNP Paribas direct | 0,050 | -0,15% | -0,89% | 7,94% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 72,167 | 1,61 | 9,72 | 9,77 | 72,167 | 181,91 | 10 | DE000BB1ZX02 | 68,7305 | BNP Paribas direct | 0,050 | 0,21% | 0,41% | 17,68% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,5435 | 1,45 | 33,09 | 33,49 | 15,544 | 47,915 | 1 | DE000BB1ZWX6 | 14,8033 | BNP Paribas direct | 0,400 | 3,47% | 1,47% | -2,39% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,2398 | 1,57 | 30,53 | 30,93 | 18,24 | 47,915 | 1 | DE000BB1ZWW8 | 17,3712 | BNP Paribas direct | 0,400 | 3,81% | 1,63% | -2,62% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 84,4061 | 1,51 | 3,74 | 3,81 | 84,406 | 56,025 | 10 | DE000BB1ZWV0 | 93,7845 | BNP Paribas direct | 0,070 | -3,11% | -9,44% | -6,03% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 15,1456 | 3,09 | 6,75 | 6,94 | 15,146 | 20,85 | 1 | DE000BB1ZWJ5 | 14,0889 | BNP Paribas direct | 0,190 | -3,43% | -6,25% | -21,51% | 6 aug. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 6,9236 | 1,54 | 11,92 | 12,09 | 6,924 | 18,398 | 1 | DE000BB1ZWF3 | 6,4406 | BNP Paribas direct | 0,170 | -1,97% | -1,81% | 25,21% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 59,8746 | 5,76 | 0,92 | 0,99 | 59,875 | 53,02 | 10 | DE000BB1ZW78 | 62,3694 | BNP Paribas direct | 0,070 | -10,68% | -23,97% | -17,86% | 6 aug. 2024 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 72,5063 | 1,74 | 2,93 | 3,06 | 72,506 | 50,95 | 10 | DE000BB1ZVC2 | 80,5625 | BNP Paribas direct | 0,130 | -3,62% | -11,21% | -5,79% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 17,8264 | 3,47 | 5,9 | 5,92 | 17,826 | 23,773 | 1 | DE000BB1ZV46 | 16,9775 | BNP Paribas direct | 0,020 | 31,40% | 138,87% | 6,31% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,2708 | 3,20 | 2,38 | 2,56 | 9,271 | 7,585 | 1 | DE000BB1ZUZ5 | 10,0225 | BNP Paribas direct | 0,180 | -6,30% | -4,42% | 9,68% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 4,299 | 2,02 | 4,08 | 4,2 | 4,299 | 8,235 | 1 | DE000BB1ZU96 | 4,1337 | BNP Paribas direct | 0,120 | 0,00% | 4,88% | 23,26% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 4,6576 | 2,20 | 3,74 | 3,86 | 4,658 | 8,235 | 1 | DE000BB1ZU88 | 4,4785 | BNP Paribas direct | 0,120 | 0,27% | 5,35% | 26,35% | 6 aug. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 8,5682 | 2,40 | 2,72 | 2,8 | 8,568 | 6,531 | 1 | DE000BB1ZU21 | 9,2629 | BNP Paribas direct | 0,080 | -4,23% | 0,00% | -15,53% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 6,9425 | 1,95 | 6,78 | 6,79 | 6,942 | 13,467 | 1 | DE000BB1ZTY0 | 6,4581 | BNP Paribas direct | 0,010 | 4,47% | 10,06% | 20,86% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 7,551 | 2,13 | 6,21 | 6,22 | 7,551 | 13,467 | 1 | DE000BB1ZTX2 | 7,0242 | BNP Paribas direct | 0,010 | 4,72% | 10,89% | 22,97% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 14,6251 | 1,88 | 15,55 | 15,8 | 14,625 | 29,165 | 1 | DE000BB1ZTC6 | 13,6047 | BNP Paribas direct | 0,250 | 0,06% | 7,46% | -1,83% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,0252 | 2,35 | 12,39 | 12,64 | 18,025 | 29,165 | 1 | DE000BB1ZTB8 | 16,7676 | BNP Paribas direct | 0,250 | 0,16% | 9,55% | -2,36% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 181,5154 | 6,29 | 2,16 | 2,17 | 181,515 | 158,048 | 10 | DE000BB1Z9H6 | 181,5154 | BNP Paribas direct | 0,010 | -6,09% | -32,92% | -13,25% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,5439 | 10,58 | 0,31 | 0,36 | 3,544 | 3,28 | 1 | DE000BB1Z8Q9 | 3,5439 | BNP Paribas direct | 0,050 | -11,43% | -20,51% | -16,22% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.