Producten
51974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 294,4644 | 6,82 | 4,52 | 4,54 | 294,464 | 328,587 | 1 | DE000BB436P1 | 280,4423 | BNP Paribas direct | 0,020 | 5,12% | -25,17% | -34,87% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 44,088 | 1,72 | 14,7 | 15,09 | 44,088 | 29,326 | 1 | DE000BB436M8 | 46,4084 | BNP Paribas direct | 0,390 | -8,18% | -5,71% | 28,83% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 30,8822 | 1,73 | 10,26 | 10,47 | 30,882 | 20,578 | 1 | DE000BB436K2 | 32,5076 | BNP Paribas direct | 0,210 | 5,56% | -2,10% | 9,03% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 29,4001 | 1,99 | 8,92 | 9,13 | 29,4 | 20,578 | 1 | DE000BB436J4 | 30,9475 | BNP Paribas direct | 0,210 | 6,44% | -2,41% | 10,12% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 318,3934 | 3,96 | 6,15 | 6,27 | 318,393 | 282,155 | 10 | DE000BB436G0 | 353,7704 | BNP Paribas direct | 0,120 | 3,36% | 11,62% | -5,82% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 303,0155 | 5,20 | 4,68 | 4,8 | 303,016 | 282,155 | 10 | DE000BB436F2 | 336,6839 | BNP Paribas direct | 0,120 | 4,46% | 15,56% | -8,06% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 68,2511 | 3,27 | 17,28 | 17,3 | 68,251 | 56,525 | 1 | DE000BB436E5 | 73,785 | BNP Paribas direct | 0,020 | 0,52% | 15,51% | 29,63% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 55,3682 | 11,30 | 5 | 5,02 | 55,368 | 56,525 | 1 | DE000BB436D7 | 51,5053 | BNP Paribas direct | 0,020 | -17,22% | -40,05% | -51,03% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 96,4882 | 2,15 | 31,6 | 31,61 | 96,488 | 67,91 | 1 | DE000BB436C9 | 99,4724 | BNP Paribas direct | 0,010 | -4,53% | 2,23% | 24,21% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 90,5046 | 2,67 | 25,44 | 25,45 | 90,505 | 67,91 | 1 | DE000BB436B1 | 93,3037 | BNP Paribas direct | 0,010 | -5,53% | 2,83% | 32,09% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 3,01 | 10,08 | 10,18 | 50 | 42,61 | 1 | DE000BB43698 | 50 | BNP Paribas direct | 0,10 | 2,02% | 20,43% | 56,04% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 3,82 | 4,08 | 4,13 | 40 | 42,61 | 1 | DE000BB43680 | 40 | BNP Paribas direct | 0,05 | -2,86% | 18,60% | 56,32% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 3,37 | 9,65 | 9,75 | 50 | 42,61 | 1 | DE000BB43672 | 50 | BNP Paribas direct | 0,10 | 0,63% | 23,88% | 67,83% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 4,59 | 3,48 | 3,53 | 40 | 42,61 | 1 | DE000BB43664 | 40 | BNP Paribas direct | 0,05 | -3,87% | 22,97% | 69,76% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 5,97 | 2,66 | 2,71 | 40 | 42,61 | 1 | DE000BB43656 | 40 | BNP Paribas direct | 0,05 | -4,66% | 33,67% | 87,32% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 5,84 | 2,21 | 2,26 | 50 | 42,61 | 1 | DE000BB43649 | 50 | BNP Paribas direct | 0,05 | -25,59% | -38,44% | -55,62% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 7,01 | 1,53 | 1,58 | 50 | 42,61 | 1 | DE000BB43631 | 50 | BNP Paribas direct | 0,05 | -32,60% | -44,96% | -62,59% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 3 | 5,77 | 0,06 | 0,07 | 3 | 2,377 | 1 | DE000BB43623 | 3 | BNP Paribas direct | 0,00 | -26,44% | -28,09% | -46,67% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,5 | 9,27 | 0,1 | 0,1 | 2,5 | 2,377 | 1 | DE000BB43615 | 2,5 | BNP Paribas direct | 0,00 | -19,17% | -25,38% | -66,55% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,5 | 19,02 | 0,03 | 0,03 | 2,5 | 2,377 | 1 | DE000BB43607 | 2,5 | BNP Paribas direct | 0,00 | -53,23% | -56,72% | -87,92% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.