Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,7986 | 3,19 | 5,09 | 5,1 | 235,799 | 184,134 | 10 | DE000BB52RR0 | 235,7986 | BNP Paribas direct | 0,010 | -0,20% | 29,52% | -25,04% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 78,2062 | 4,73 | 2,03 | 2,13 | 78,206 | 95,99 | 10 | DE000BB52RQ2 | 78,2062 | BNP Paribas direct | 0,100 | -4,69% | -10,96% | -25,91% | 10 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 25,6846 | 6,94 | 3,33 | 3,36 | 25,685 | 23,02 | 1 | DE000BB52RP4 | 25,6846 | BNP Paribas direct | 0,030 | -0,89% | 16,03% | 25,19% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 122,7223 | 4,99 | 2,62 | 2,63 | 122,722 | 148,326 | 10 | DE000BB52RM1 | 122,7223 | BNP Paribas direct | 0,010 | -0,38% | 3,15% | 16,44% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 33,7844 | 2,67 | 9,37 | 9,59 | 33,784 | 25,21 | 1 | DE000BB52RL3 | 33,7844 | BNP Paribas direct | 0,220 | -2,29% | 2,40% | 33,86% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 23,9228 | 15,38 | 1,63 | 1,85 | 23,923 | 25,21 | 1 | DE000BB52RK5 | 23,9228 | BNP Paribas direct | 0,220 | -11,89% | -30,64% | -66,25% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,295 | 2,39 | 3,04 | 3,18 | 98,295 | 72,55 | 10 | DE000BB52RH1 | 98,295 | BNP Paribas direct | 0,140 | -4,40% | -1,62% | 37,56% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 29,859 | 2,03 | 2,34 | 2,35 | 29,859 | 53,88 | 10 | DE000BB52RG3 | 29,859 | BNP Paribas direct | 0,010 | -0,43% | 4,93% | 2,63% | 10 jun. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 156,9531 | 5,11 | 3,23 | 3,24 | 156,953 | 187,008 | 10 | DE000BB52R53 | 156,9531 | BNP Paribas direct | 0,010 | -0,31% | -12,70% | -40,19% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,4415 | 3,08 | 33,3 | 33,32 | 83,442 | 116,225 | 1 | DE000BB52R20 | 83,4415 | BNP Paribas direct | 0,020 | -0,06% | -14,33% | 46,18% | 10 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 52,1178 | 2,02 | 1,57 | 1,58 | 52,118 | 35,837 | 10 | DE000BB52QY8 | 52,1178 | BNP Paribas direct | 0,010 | -0,63% | 0,64% | 24,60% | 10 jun. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 2,6474 | 2,45 | 1,69 | 1,75 | 2,647 | 4,143 | 1 | DE000BB52QV4 | 2,6474 | BNP Paribas direct | 0,060 | -3,43% | -3,43% | -17,16% | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 70,9503 | 1,61 | 2,48 | 2,49 | 70,95 | 45,441 | 10 | DE000BB52QT8 | 70,9503 | BNP Paribas direct | 0,010 | -0,40% | 14,29% | 65,33% | 10 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 66,259 | 1,94 | 2,06 | 2,07 | 66,259 | 45,441 | 10 | DE000BB52QS0 | 66,259 | BNP Paribas direct | 0,010 | -0,48% | 17,05% | 87,27% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 14,2587 | 1,06 | 6,43 | 6,45 | 14,259 | ― | 1 | DE000BB52Q88 | 14,2587 | BNP Paribas direct | 0,020 | -0,31% | 14,21% | 28,09% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 13,376 | 1,21 | 5,65 | 5,67 | 13,376 | ― | 1 | DE000BB52Q70 | 13,376 | BNP Paribas direct | 0,020 | -0,35% | 16,26% | 32,63% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 12,4913 | 1,41 | 4,87 | 4,89 | 12,491 | ― | 1 | DE000BB52Q62 | 12,4913 | BNP Paribas direct | 0,020 | -0,41% | 19,36% | 39,14% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 233,2642 | 7,50 | 0,45 | 0,51 | 233,264 | 252,469 | 10 | DE000BB52Q39 | 233,2642 | BNP Paribas direct | 0,060 | -11,76% | -10,00% | -58,72% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 241,4977 | 11,63 | 0,29 | 0,35 | 241,498 | 252,469 | 10 | DE000BB52Q21 | 241,4977 | BNP Paribas direct | 0,060 | -17,14% | -14,71% | -70,41% | 10 jun. 2026 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 119,6745 | 6,55 | 2,1 | 2,26 | 119,674 | 137,55 | 10 | DE000BB52PZ7 | 119,6745 | BNP Paribas direct | 0,160 | -7,08% | 17,32% | -19,23% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.