Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 10,6471 | 6,77 | 1,74 | 1,86 | 10,647 | 11,793 | 1 | DE000BB52VS0 | 10,0444 | BNP Paribas direct | 0,120 | -6,45% | 15,23% | -13,86% | 10 jun. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 792,193 | 6,49 | 1,343 | 1,504 | 792,193 | 871,75 | 100 | DE000BB52VQ4 | 736,9237 | BNP Paribas direct | 0,161 | -10,70% | -3,38% | -63,70% | 10 jun. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 130,4281 | 3,50 | 2,69 | 2,7 | 130,428 | 106,791 | 10 | DE000BB52VN1 | 137,2927 | BNP Paribas direct | 0,010 | -0,37% | 13,50% | -9,43% | 10 jun. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 18,252 | 3,62 | 0,41 | 0,45 | 18,252 | 14,895 | 10 | DE000BB52V40 | 19,0125 | BNP Paribas direct | 0,040 | -8,89% | -10,87% | 36,67% | 10 jun. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 387,7437 | 4,76 | 6,25 | 6,26 | 387,744 | 337,449 | 10 | DE000BB52V24 | 408,1513 | BNP Paribas direct | 0,010 | -0,16% | -3,25% | 10,23% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 205,1674 | 3,80 | 4,45 | 4,61 | 205,167 | 169,26 | 10 | DE000BB52V16 | 213,716 | BNP Paribas direct | 0,160 | -3,47% | -6,32% | -2,20% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 192,4443 | 5,42 | 3,12 | 3,28 | 192,444 | 169,26 | 10 | DE000BB52V08 | 200,4628 | BNP Paribas direct | 0,160 | -4,88% | -8,77% | -3,11% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 294,4876 | 4,81 | 7,365 | 7,721 | 294,488 | 354,45 | 10 | DE000BB52UV6 | 280,4644 | BNP Paribas direct | 0,356 | -4,61% | -14,56% | -15,64% | 10 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 10,522 | 4,51 | 2,79 | 2,91 | 10,522 | 12,58 | 1 | DE000BB52UN3 | 9,7879 | BNP Paribas direct | 0,120 | -4,12% | -5,10% | -10,29% | 10 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 261,2699 | 4,08 | 7,12 | 7,13 | 261,27 | 329,37 | 10 | DE000BB52UH5 | 248,8285 | BNP Paribas direct | 0,010 | -0,14% | -8,48% | 13,38% | 10 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 192,2543 | 5,15 | 3,89 | 3,94 | 192,254 | 227,148 | 10 | DE000BB52UC6 | 183,0993 | BNP Paribas direct | 0,050 | -1,27% | 2,64% | 24,68% | 10 jun. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 40,895 | 2,19 | 1,3 | 1,38 | 40,895 | 28,58 | 10 | DE000BB52TA2 | 40,895 | BNP Paribas direct | 0,080 | -5,80% | 22,64% | 21,50% | 10 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 440,4759 | 3,62 | 8,6 | 8,62 | 440,476 | 352,841 | 10 | DE000BB52SY4 | 440,4759 | BNP Paribas direct | 0,020 | -0,23% | 38,93% | -2,16% | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,6837 | 2,08 | 6,38 | 6,6 | 18,684 | 13,255 | 1 | DE000BB52ST4 | 18,6837 | BNP Paribas direct | 0,220 | -3,33% | -7,40% | -11,02% | 10 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 190,2504 | 2,20 | 13,24 | 13,27 | 190,25 | 330,248 | 10 | DE000BB52SJ5 | 190,2504 | BNP Paribas direct | 0,030 | -0,23% | -2,93% | 2,95% | 10 jun. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 228,0055 | 4,78 | 5,9 | 6,17 | 228,006 | 282,425 | 10 | DE000BB52SH9 | 228,0055 | BNP Paribas direct | 0,270 | -4,38% | 13,03% | -15,47% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.155,763 | 3,12 | 2,58 | 2,6 | 1.155,763 | 912,79 | 100 | DE000BB52SG1 | 1.155,763 | BNP Paribas direct | 0,020 | -0,77% | 3,20% | -21,10% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 706,5071 | 3,55 | 2,27 | 2,29 | 706,507 | 912,79 | 100 | DE000BB52SE6 | 706,5071 | BNP Paribas direct | 0,020 | -0,87% | -4,22% | 46,45% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,4659 | 9,77 | 2,79 | 3,03 | 29,466 | 27,265 | 1 | DE000BB52S37 | 29,4659 | BNP Paribas direct | 0,240 | -7,92% | -17,21% | 44,56% | 10 jun. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 27,1899 | 3,24 | 6,568 | 6,878 | 27,19 | 21,3 | 1 | DE000BB52S29 | 27,1899 | BNP Paribas direct | 0,310 | -4,51% | -1,68% | 42,47% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.