Producten
44605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 17,6353 | 1,50 | 33,43 | 33,85 | 17,635 | 50,32 | 1 | DE000BB1HP61 | 16,7955 | BNP Paribas direct | 0,420 | -1,24% | 15,32% | 406,52% | 17 apr. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 16,7835 | 8,39 | 2,32 | 2,49 | 16,784 | 19,022 | 1 | FRBNPP093S26 | 16,7835 | Euronext & BNP Paribas direct | 0,170 | -6,83% | 12,62% | 172,94% | 29 apr. 2025 | Parijs |
|
|
Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,03 | 2,79 | 0,935 | 0,982 | 18,03 | 25,875 | 10 | NLBNPNL2RYW8 | 16,78 | Euronext & BNP Paribas direct | 0,047 | -4,79% | 6,25% | 69,69% | 17 mei 2024 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,9409 | 0,05 | 14,22 | 14,23 | 15,941 | 0,79 | 1 | DE000BB0PGK9 | 16,7799 | BNP Paribas direct | 0,010 | -0,07% | -0,42% | 7,65% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,6184 | 1,27 | 61,41 | 62,06 | 17,618 | 78,2 | 1 | DE000BB1G895 | 16,7794 | BNP Paribas direct | 0,650 | -1,05% | 3,91% | 533,09% | 15 apr. 2024 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 16,7783 | 8,21 | 1,83 | 2 | 16,778 | 15,003 | 1 | DE000BB3J5T7 | 16,7783 | BNP Paribas direct | 0,170 | -8,50% | -35,79% | -11,59% | 22 apr. 2025 | International |
|
|
Intel Booster met ISIN code: Intel Booster Long 16,77 | 4,63 | 2,17 | 2,18 | 16,77 | 21,404 | 2 | NLBNPNL2UL09 | 16,77 | Euronext & BNP Paribas direct | 0,010 | -0,46% | -20,22% | -70,36% | 26 jul. 2024 | Amsterdam |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 16,7693 | 5,70 | 0,34 | 0,38 | 16,769 | 19,422 | 10 | DE000BB24FY0 | 16,7693 | BNP Paribas direct | 0,040 | -10,53% | -8,11% | -12,82% | 25 feb. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,755 | 1,09 | 0,8 | 0,84 | 15,755 | 8,695 | 1 | DE000BB015G2 | 16,7606 | BNP Paribas direct | 0,040 | -4,76% | -5,88% | -10,11% | 31 jul. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7584 | 1,03 | 7,49 | 7,51 | 16,758 | 8,695 | 1 | DE000BB1W0R7 | 16,7584 | BNP Paribas direct | 0,020 | -0,27% | 4,32% | 120,94% | 22 jul. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,7341 | 2,23 | 13,32 | 13,6 | 16,734 | 29,672 | 1 | DE000BB0EZ48 | 16,7341 | BNP Paribas direct | 0,280 | -2,06% | -3,27% | -20,62% | 1 feb. 2023 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,478 | 2,38 | 4,94 | 5,09 | 15,478 | 11,773 | 1 | DE000BB1GKK8 | 16,733 | BNP Paribas direct | 0,150 | -2,95% | -1,79% | 11,51% | 2 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,733 | 1,66 | 6,44 | 6,61 | 16,733 | 10,68 | 1 | DE000BB04FY2 | 16,733 | BNP Paribas direct | 0,170 | -2,57% | 5,92% | -1,23% | 12 sep. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 16,7315 | 72,67 | 0,04 | ― | 16,732 | 16,98 | 10 | FRBNPP097GB3 | 16,7315 | Euronext & BNP Paribas direct | ― | 0,00% | ― | 0,00% | 19 mei 2025 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 17,57 | 2,15 | 7,58 | 7,73 | 17,57 | 32,61 | 2 | FRBNPP05DD17 | 16,7309 | Euronext & BNP Paribas direct | 0,150 | -1,94% | 2,71% | 401,99% | 8 feb. 2023 | Parijs |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 16,7309 | 4,91 | 2,87 | 3,04 | 16,731 | 13,895 | 1 | DE000BB2ZNB9 | 16,7309 | BNP Paribas direct | 0,170 | -5,59% | 3,24% | 93,92% | 5 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 17,9814 | 7,46 | 0,26 | 0,3 | 17,981 | 19,422 | 10 | DE000BB24D47 | 16,7269 | BNP Paribas direct | 0,040 | -13,33% | -13,33% | -16,13% | 25 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 17,4 | 3,66 | 0,63 | 0,68 | 17,4 | 22,925 | 10 | FRBNPP0809Q3 | 16,7236 | Euronext & BNP Paribas direct | 0,050 | -7,35% | -26,74% | 57,50% | 22 nov. 2024 | Parijs |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,7151 | 8,04 | 2,3 | 2,5 | 16,715 | 18,485 | 1 | DE000BB29A29 | 16,7151 | BNP Paribas direct | 0,200 | -8,00% | 34,50% | 22,34% | 18 mrt. 2025 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 16,7146 | 3,51 | 6,65 | 6,66 | 16,715 | 23,374 | 1 | FRBNPP08Y576 | 16,7146 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 8,31% | 66,25% | 9 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.