Producten
44555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Barco Booster met ISIN code: Barco Booster Short 16,79 | 5,06 | 0,355 | ― | 16,79 | 13,97 | 10 | NLBNPNL32YI6 | 16,79 | Euronext & BNP Paribas direct | ― | -5,84% | -0,28% | -30,66% | 3 apr. 2025 | Amsterdam |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,789 | 3,69 | 5,81 | 5,99 | 16,789 | 21,438 | 1 | DE000BB3XZK7 | 15,6177 | BNP Paribas direct | 0,180 | -1,86% | 13,70% | 55,35% | 11 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 16,7812 | 18,56 | 0,87 | 1,03 | 16,781 | 16,18 | 1 | DE000BB2F572 | 16,7812 | BNP Paribas direct | 0,160 | -17,92% | -2,25% | -36,96% | 2 okt. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7716 | 0,72 | 8,52 | 8,63 | 16,772 | 7,14 | 1 | DE000BB1W0R7 | 16,7716 | BNP Paribas direct | 0,110 | -1,27% | 2,04% | 29,29% | 22 jul. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,7707 | 9,93 | 1,93 | 1,96 | 16,771 | 18,677 | 1 | FRBNPP090161 | 16,7707 | Euronext & BNP Paribas direct | 0,030 | -1,53% | -7,66% | -33,45% | 11 apr. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 16,7692 | 1,10 | 142,22 | 143,54 | 16,769 | 182,106 | 1 | DE000BB0DUP5 | 15,9707 | BNP Paribas direct | 1,320 | -0,25% | -0,69% | 6,60% | 31 jan. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 16,7668 | 1,53 | 31,33 | 31,73 | 16,767 | 48,02 | 1 | DE000BB1H0X4 | 16,7668 | BNP Paribas direct | 0,400 | -1,26% | 5,99% | -0,13% | 17 apr. 2024 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 16,7658 | 1,55 | 2,98 | 3,03 | 16,766 | 46,195 | 10 | DE000BB0R4E5 | 16,7658 | BNP Paribas direct | 0,050 | -1,65% | 6,43% | 16,86% | 23 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,764 | 5,00 | 2,8 | 2,93 | 16,764 | 14,01 | 1 | DE000BB094T0 | 16,764 | BNP Paribas direct | 0,130 | -5,08% | -23,50% | -53,33% | 27 dec. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 16,7424 | 1,77 | 21,44 | 21,74 | 16,742 | 37,845 | 1 | DE000BB2W338 | 16,7424 | BNP Paribas direct | 0,300 | -0,23% | 16,08% | 77,78% | 21 jan. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,7422 | 3,79 | 0,37 | 0,4 | 16,742 | 14,01 | 1 | DE000BB01CS7 | 17,8108 | BNP Paribas direct | 0,030 | -9,76% | -22,92% | -48,61% | 18 jul. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,7404 | 1,40 | 8,56 | 8,58 | 16,74 | 59,08 | 5 | FRBNPP02AX01 | 16,7404 | Euronext & BNP Paribas direct | 0,020 | -0,23% | 3,26% | 29,31% | 16 feb. 2021 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 16,734 | 4,56 | 4,76 | 4,78 | 16,734 | 21,438 | 1 | FRBNPP093S26 | 16,734 | Euronext & BNP Paribas direct | 0,020 | 1,28% | 21,74% | 86,67% | 29 apr. 2025 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 16,7305 | 2,50 | 10,75 | 10,99 | 16,73 | 26,855 | 1 | DE000BB2TAT1 | 16,087 | BNP Paribas direct | 0,240 | -0,37% | 8,15% | -6,60% | 27 dec. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,7295 | 2,77 | 4,59 | 4,75 | 16,73 | 12,735 | 1 | DE000BB0GEV0 | 16,7295 | BNP Paribas direct | 0,160 | -4,18% | -3,16% | -24,01% | 3 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 16,7252 | 1,31 | 7,37 | 7,54 | 16,725 | 9,76 | 1 | DE000BB1BJ57 | 16,7252 | BNP Paribas direct | 0,170 | -2,90% | 1,66% | 4,84% | 29 jan. 2024 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Call 16,7246 | 4,37 | 0,56 | 0,58 | 16,725 | 21,53 | 10 | FRBNPP08N546 | 16,7246 | Euronext & BNP Paribas direct | 0,020 | -3,45% | -3,45% | 24,44% | 7 mrt. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 16,7202 | 1,68 | 12,33 | 12,36 | 16,72 | 41 | 2 | FRBNPP05NJN7 | 16,7202 | Euronext & BNP Paribas direct | 0,030 | -0,24% | 4,23% | 21,12% | 9 mei 2023 | Parijs |
|
|
Umicore Booster met ISIN code: Umicore Booster Short 16,72 | 5,52 | 0,649 | ― | 16,72 | 14,125 | 5 | NLBNPNL392C3 | 16,72 | Euronext & BNP Paribas direct | ― | -0,46% | -4,70% | ― | 4 aug. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,712 | 2,34 | 12,663 | 12,912 | 16,712 | 29,18 | 1 | NLBNPNL12S84 | 16,712 | Euronext & BNP Paribas direct | 0,249 | -1,81% | -0,06% | 0,81% | 25 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.