Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Call 40 | 6,93 | 0,86 | 0,88 | 40 | 32,095 | 1 | DE000BB55WL6 | 40 | BNP Paribas direct | 0,02 | -21,82% | -25,86% | -65,74% | 18 jun. 2026 | International |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 20 | 9,86 | 0,36 | 0,38 | 20 | 17,843 | 1 | DE000BB55WH4 | 20 | BNP Paribas direct | 0,02 | -34,55% | -42,86% | -54,43% | 18 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.200 | 4,07 | 0,05 | 0,14 | 1.200 | 923,897 | 100 | DE000BB55WG6 | 1.200 | BNP Paribas direct | 0,09 | -22,86% | -27,03% | -58,46% | 18 jun. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 15 | 8,03 | 0,33 | 0,35 | 15 | 12,775 | 1 | DE000BB55WE1 | 15 | BNP Paribas direct | 0,02 | -21,43% | -42,11% | -52,17% | 18 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 3,62 | 1,54 | 1,82 | 300 | 356,157 | 10 | DE000BB55WD3 | 300 | BNP Paribas direct | 0,28 | -3,14% | -6,10% | -14,44% | 18 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 4,05 | 4,53 | 4,81 | 350 | 356,157 | 10 | DE000BB55WC5 | 350 | BNP Paribas direct | 0,28 | 0,22% | -0,66% | -22,43% | 18 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 4,45 | 2,82 | 3,1 | 400 | 356,157 | 10 | DE000BB55WB7 | 400 | BNP Paribas direct | 0,28 | -0,35% | -2,08% | -29,32% | 18 jun. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 300 | 4,16 | 2,07 | 2,34 | 300 | 262,791 | 10 | DE000BB55W95 | 300 | BNP Paribas direct | 0,27 | -4,61% | -9,61% | 61,72% | 18 jun. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 400 | 4,12 | 0,63 | 0,9 | 400 | 262,791 | 10 | DE000BB55W87 | 400 | BNP Paribas direct | 0,27 | -12,50% | -24,10% | 14,55% | 18 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 1,86 | 2,08 | ― | 600 | 395,25 | 100 | DE000BB55W46 | 600 | BNP Paribas direct | ― | 2,46% | 1,46% | 33,33% | 18 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Call 600 | 7,90 | 0,02 | ― | 600 | 395,25 | 100 | DE000BB55W38 | 600 | BNP Paribas direct | ― | 16,67% | 16,67% | -85,00% | 18 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 12 | 5,29 | 1,01 | 1,02 | 12 | 11,995 | 1 | DE000BB55VX3 | 12 | BNP Paribas direct | 0,01 | -12,17% | -12,93% | -29,37% | 18 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 12 | 7,32 | 0,76 | 0,77 | 12 | 11,995 | 1 | DE000BB55VW5 | 12 | BNP Paribas direct | 0,01 | -15,56% | -18,28% | -37,70% | 18 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 12 | 8,36 | 0,75 | 0,76 | 12 | 11,995 | 1 | DE000BB55VU9 | 12 | BNP Paribas direct | 0,01 | -10,71% | -6,25% | 15,38% | 18 jun. 2026 | International |
|
|
Axa Warrants met ISIN code: Axa Warrants Call 50 | 10,76 | 0,7 | 0,72 | 50 | 43,04 | 1 | DE000BB55VS3 | 50 | BNP Paribas direct | 0,02 | -44,00% | -39,66% | -46,56% | 18 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.200 | 5,96 | 5,68 | 5,7 | 2.200 | 1.617,1 | 10 | DE000BB55VP9 | 2.200 | BNP Paribas direct | 0,02 | -18,60% | 6,67% | 10,62% | 18 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.200 | 8,89 | 1,8 | 1,82 | 2.200 | 1.617,1 | 10 | DE000BB55VN4 | 2.200 | BNP Paribas direct | 0,02 | -41,67% | -23,40% | -23,08% | 18 jun. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 60 | 6,32 | 0,35 | 0,36 | 60 | 55,5 | 10 | DE000BB55V88 | 60 | BNP Paribas direct | 0,01 | -10,26% | -35,19% | -58,82% | 18 jun. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 60 | 8,88 | 0,19 | 0,2 | 60 | 55,5 | 10 | DE000BB55V70 | 60 | BNP Paribas direct | 0,01 | -20,83% | -48,65% | -72,06% | 18 jun. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 5,02 | 2,15 | 2,17 | 25 | 25,35 | 1 | DE000BB55V21 | 25 | BNP Paribas direct | 0,02 | -10,04% | -20,07% | -22,10% | 18 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.