Producten
43956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 30,4658 | 2,46 | 20,09 | 20,52 | 30,466 | 49,395 | 1 | DE000BB20K59 | 29,294 | BNP Paribas direct | 0,430 | -1,08% | 4,42% | 200,75% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 28,2406 | 2,22 | 22,23 | 22,66 | 28,241 | 49,395 | 1 | DE000BB2YJ34 | 27,1544 | BNP Paribas direct | 0,430 | -1,07% | 4,12% | 386,43% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 26,7489 | 2,09 | 23,66 | 24,09 | 26,749 | 49,395 | 1 | DE000BB2W2K7 | 25,7201 | BNP Paribas direct | 0,430 | -1,05% | 3,86% | 425,78% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 25,3499 | 1,98 | 25,01 | 25,44 | 25,35 | 49,395 | 1 | DE000BB2VT27 | 24,3749 | BNP Paribas direct | 0,430 | -0,95% | 3,69% | 549,61% | 13 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 24,1047 | 1,89 | 26,2 | 26,63 | 24,105 | 49,395 | 1 | DE000BB2LT37 | 23,1776 | BNP Paribas direct | 0,430 | -0,91% | 3,35% | 464,66% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,3921 | 1,72 | 28,81 | 29,24 | 21,392 | 49,395 | 1 | DE000BB2EC43 | 20,5693 | BNP Paribas direct | 0,430 | -0,83% | 3,08% | 739,94% | 19 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,3147 | 1,66 | 29,84 | 30,27 | 20,315 | 49,395 | 1 | DE000BB0TZ25 | 19,5334 | BNP Paribas direct | 0,430 | -0,80% | 2,97% | 442,55% | 28 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,23 | 1,60 | 30,88 | 31,31 | 19,23 | 49,395 | 1 | DE000BB0JNP7 | 18,4904 | BNP Paribas direct | 0,430 | -0,77% | 2,83% | 375,81% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,8362 | 1,53 | 32,22 | 32,65 | 17,836 | 49,395 | 1 | DE000BB0TL96 | 17,1502 | BNP Paribas direct | 0,430 | -0,71% | 2,74% | 315,21% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,6912 | 1,40 | 35,24 | 35,67 | 14,691 | 49,395 | 1 | DE000BB0RYS1 | 14,1262 | BNP Paribas direct | 0,430 | -0,68% | 2,50% | 231,83% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 57,7766 | 4,59 | 10,77 | 11,2 | 57,777 | 49,395 | 1 | DE000BB3QR66 | 60,184 | BNP Paribas direct | 0,430 | -5,36% | ― | -11,94% | 16 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 55,0818 | 6,21 | 7,95 | 8,38 | 55,082 | 49,395 | 1 | DE000BB3MW97 | 57,3769 | BNP Paribas direct | 0,430 | -7,34% | -18,13% | -31,35% | 5 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 51,9886 | 10,45 | 4,73 | 5,16 | 51,989 | 49,395 | 1 | DE000BB3AU77 | 54,1548 | BNP Paribas direct | 0,430 | -11,59% | -27,23% | -56,68% | 26 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 49,8945 | 19,37 | 2,55 | 2,98 | 49,894 | 49,395 | 1 | DE000BB27EN9 | 51,9734 | BNP Paribas direct | 0,430 | -20,06% | -40,56% | -80,28% | 10 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 49,395 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 23,4229 | 0,35 | 18,74 | 18,91 | 23,423 | 6,535 | 1 | DE000BB0EDS3 | 25,3221 | BNP Paribas direct | 0,170 | 0,75% | -0,74% | 29,06% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 22,0554 | 0,38 | 17,27 | 17,44 | 22,055 | 6,535 | 1 | DE000BB0EDR5 | 23,8437 | BNP Paribas direct | 0,170 | 0,88% | -0,75% | 32,64% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,6882 | 0,41 | 15,79 | 15,96 | 20,688 | 6,535 | 1 | DE000BB0EDQ7 | 22,3656 | BNP Paribas direct | 0,170 | 0,96% | -0,82% | 36,95% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,1396 | 0,43 | 15,2 | 15,37 | 20,14 | 6,535 | 1 | DE000BB0F824 | 21,7725 | BNP Paribas direct | 0,170 | 1,00% | -0,85% | 39,07% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,5632 | 0,45 | 14,57 | 14,74 | 19,563 | 6,535 | 1 | DE000BB0JNV5 | 21,1494 | BNP Paribas direct | 0,170 | 0,97% | -0,88% | 41,46% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.