Producten
39959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,3312 | 1,69 | 6,21 | 6,22 | 4,331 | 10,463 | 1 | DE000BB1HWP0 | 4,3312 | BNP Paribas direct | 0,010 | 4,55% | 9,14% | 0,32% | 17 apr. 2024 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,9389 | 1,68 | 3,5 | 3,52 | 107,939 | 68,667 | 10 | DE000BB0D8Y0 | 107,9389 | BNP Paribas direct | 0,020 | 1,45% | -0,57% | -10,71% | 31 jan. 2023 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 13,2548 | 1,67 | 5,04 | 5,08 | 13,255 | 8,43 | 1 | DE000BB1HXD4 | 13,2548 | BNP Paribas direct | 0,040 | -5,26% | -5,62% | -14,29% | 17 apr. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 50,5952 | 1,68 | 19,25 | 19,29 | 50,595 | 32,345 | 1 | DE000BB0MST2 | 50,5952 | BNP Paribas direct | 0,040 | -0,05% | 7,48% | 4,68% | 15 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,3994 | 1,68 | 4,36 | 4,37 | 35,399 | 86,007 | 10 | DE000BB0LWM1 | 35,3994 | BNP Paribas direct | 0,010 | -3,11% | -0,23% | 13,84% | 13 feb. 2023 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,5212 | 1,68 | 3,63 | 3,64 | 9,521 | 6,09 | 1 | DE000BB1PVC3 | 9,5212 | BNP Paribas direct | 0,010 | -3,20% | -6,68% | -12,11% | 28 jun. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,3329 | 1,67 | 14,95 | 14,96 | 10,333 | 24,995 | 1 | DE000BB08BJ3 | 10,3329 | BNP Paribas direct | 0,010 | 0,61% | 2,75% | 0,47% | 7 nov. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 12,7021 | 1,66 | 18,6 | 18,61 | 12,702 | 30,97 | 1 | DE000BB0CPZ6 | 12,7021 | BNP Paribas direct | 0,010 | -1,64% | -2,16% | -14,68% | 30 jan. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 31,2313 | 1,68 | 3,84 | 3,85 | 31,231 | 75,522 | 10 | DE000BB0TRM4 | 31,2313 | BNP Paribas direct | 0,010 | -1,29% | -1,03% | -9,65% | 27 mrt. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 313,8534 | 1,65 | 40,81 | 40,85 | 313,853 | 788,417 | 10 | DE000BB0L5J7 | 313,8534 | BNP Paribas direct | 0,040 | 3,24% | 2,98% | 0,59% | 14 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,824 | 1,67 | 2,49 | 2,5 | 1,824 | 4,167 | 1 | DE000BB1M646 | 1,824 | BNP Paribas direct | 0,010 | 0,00% | 4,62% | 9,69% | 7 jun. 2024 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 22.632,9399 | 1,66 | 2,06 | 2,08 | 22.632,94 | 14.513,726 | 1.000 | DE000BB23FV8 | 22.632,9399 | BNP Paribas direct | 0,020 | -0,96% | 3,52% | -2,37% | 20 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 290,2137 | 1,67 | 36,54 | 36,55 | 290,214 | 716,237 | 10 | DE000BB0YTE7 | 290,2137 | BNP Paribas direct | 0,010 | -0,49% | -0,11% | 1,27% | 2 jun. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 513,2649 | 1,66 | 65,3 | 65,35 | 513,265 | 1.271,723 | 10 | DE000BB097K2 | 513,2649 | BNP Paribas direct | 0,050 | -2,17% | -2,26% | 0,85% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 57,7189 | 1,66 | 70,55 | 70,57 | 57,719 | 137,276 | 1 | DE000BB2NP54 | 57,7189 | BNP Paribas direct | 0,020 | -2,04% | 9,36% | 9,57% | 12 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 124,3672 | 1,69 | 4,81 | 4,84 | 124,367 | 81,275 | 10 | DE000BB25UA6 | 124,3672 | BNP Paribas direct | 0,030 | 1,69% | -5,87% | 0,84% | 4 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 110,7373 | 1,67 | 157,79 | 157,84 | 110,737 | 263,65 | 1 | DE000BB0GH71 | 110,7373 | BNP Paribas direct | 0,050 | 0,86% | 4,08% | -6,43% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 15,5644 | 1,69 | 5,95 | 5,99 | 15,564 | 10,06 | 1 | DE000BB1BE78 | 15,5644 | BNP Paribas direct | 0,040 | -0,50% | -3,72% | -20,24% | 25 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 288,7009 | 1,67 | 36,75 | 36,77 | 288,701 | 717,056 | 10 | DE000BB1G812 | 288,7009 | BNP Paribas direct | 0,020 | -4,42% | -0,78% | -2,05% | 15 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,66 | 3,01 | 3,02 | 150 | 137,71 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,01 | -3,83% | -3,22% | -26,04% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.