Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 20,6508 | 1,11 | 140,75 | 140,77 | 20,651 | 181,627 | 1 | DE000BB1H141 | 20,6508 | BNP Paribas direct | 0,020 | -0,01% | 0,70% | 0,32% | 17 apr. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,6469 | 1,55 | 35,06 | 35,59 | 20,647 | 54,73 | 1 | DE000BB0DP09 | 19,2064 | BNP Paribas direct | 0,530 | -1,49% | 0,89% | 14,80% | 31 jan. 2023 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 20,6437 | 2,75 | 11,67 | 11,97 | 20,644 | 32,09 | 1 | DE000BB1HVP2 | 20,6437 | BNP Paribas direct | 0,300 | -2,51% | -16,10% | -6,64% | 17 apr. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 20,6433 | 2,88 | 10,22 | 10,5 | 20,643 | 29,45 | 1 | DE000BB28541 | 19,2031 | BNP Paribas direct | 0,280 | -2,67% | 1,19% | 34,30% | 18 mrt. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 20,6347 | 1,21 | 84,61 | 85,44 | 20,635 | 102,275 | 1 | DE000BB1KVQ4 | 20,6347 | BNP Paribas direct | 0,830 | -0,97% | -5,36% | 8,17% | 8 mei 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 20,63 | 2,41 | 3,46 | 3,55 | 20,63 | 33,255 | 4 | FRBNPP07GFW6 | 19,4541 | Euronext & BNP Paribas direct | 0,090 | -2,54% | -0,86% | 24,46% | 16 aug. 2024 | Parijs |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,6287 | 3,19 | 20,65 | 20,73 | 20,629 | 27,952 | 0,1 | DE000BB39X87 | 19,1895 | BNP Paribas direct | 0,080 | -0,39% | 28,58% | ― | 24 sep. 2025 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,6171 | 0,19 | 15,22 | ― | 20,617 | 3,386 | 1 | DE000BB0JD98 | 20,6171 | BNP Paribas direct | ― | 0,00% | 3,47% | -5,52% | 7 feb. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 20,6159 | 19,70 | 0,26 | 0,32 | 20,616 | 21,72 | 5 | FRBNPP09TO46 | 20,6159 | Euronext & BNP Paribas direct | 0,060 | -18,75% | -44,68% | 30,00% | 18 sep. 2025 | Parijs |
|
|
Zilver Booster met ISIN code: Zilver Booster Long 20,61 | 1,64 | 27,57 | 27,65 | 20,61 | 52,65 | 1 | NL0014816753 | 20,61 | Euronext & BNP Paribas direct | 0,080 | -0,29% | 2,68% | 42,70% | 23 apr. 2020 | Amsterdam |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 20,6063 | 4,27 | 0,6 | 0,65 | 20,606 | 25,665 | 10 | DE000BB34QK5 | 20,6063 | BNP Paribas direct | 0,050 | -7,69% | -15,49% | -10,45% | 18 aug. 2025 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 20,6045 | 2,46 | 6,13 | 6,14 | 20,604 | 34,728 | 2 | FRBNPP09H7V6 | 20,6045 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 10,25% | 13,10% | 10 jul. 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,6044 | 1,79 | 0,19 | 0,2 | 20,604 | 40,008 | 100 | DE000BB3X4J3 | 20,6044 | BNP Paribas direct | 0,010 | -5,00% | 5,56% | 18,75% | 11 jul. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 20,5987 | 2,07 | 18,94 | 19,26 | 20,599 | 39,27 | 1 | DE000BB0DX41 | 20,5987 | BNP Paribas direct | 0,320 | -1,66% | -6,42% | -5,21% | 31 jan. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 20,5985 | 1,91 | 2,22 | 2,28 | 20,598 | 42,51 | 10 | DE000BB0JQ93 | 20,5985 | BNP Paribas direct | 0,060 | -2,63% | 4,72% | 2,30% | 8 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 20,5971 | 1,68 | 30,02 | 30,44 | 20,597 | 50,54 | 1 | DE000BB18A71 | 20,5971 | BNP Paribas direct | 0,420 | -1,38% | -7,63% | -0,03% | 20 aug. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 20,5924 | 6,01 | 0,37 | 0,38 | 20,592 | 24,687 | 10 | FRBNPP06PNC5 | 20,5924 | Euronext & BNP Paribas direct | 0,010 | -2,63% | 0,00% | 8,82% | 17 apr. 2024 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 20,5873 | 2,10 | 16,29 | 16,3 | 20,587 | 39,356 | 1 | FRBNPP07MSY3 | 20,5873 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -1,45% | 17,87% | 16 sep. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,5861 | 1,60 | 33,09 | 33,55 | 20,586 | 53,02 | 1 | DE000BB2EC43 | 19,7943 | BNP Paribas direct | 0,460 | -1,37% | -7,23% | -14,30% | 19 sep. 2024 | International |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 20,56 | 1,78 | 25,07 | 25,56 | 20,56 | 44,758 | 1 | NLBNPNL34514 | 19,59 | Euronext & BNP Paribas direct | 0,490 | -1,92% | -1,03% | 0,84% | 9 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.