Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 156,5241 | 3,54 | 0,48 | 0,49 | 156,524 | 197,248 | 100 | DE000BB5AA95 | 156,5241 | BNP Paribas direct | 0,010 | -2,04% | 54,84% | ― | 27 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 151,6687 | 4,32 | 4,8 | 4,81 | 151,669 | 197,248 | 10 | FRBNPP10OE08 | 151,6687 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 63,27% | ― | 17 feb. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 150,8282 | 3,21 | 0,53 | 0,54 | 150,828 | 197,248 | 100 | DE000BB47Z51 | 150,8282 | BNP Paribas direct | 0,010 | -1,85% | 47,22% | ― | 17 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 146,707 | 2,97 | 0,57 | 0,58 | 146,707 | 197,248 | 100 | DE000BB47Z69 | 146,707 | BNP Paribas direct | 0,010 | -1,72% | 46,15% | ― | 17 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 142,5861 | 2,79 | 0,61 | 0,62 | 142,586 | 197,248 | 100 | DE000BB47Z77 | 142,5861 | BNP Paribas direct | 0,010 | -1,61% | 41,86% | ― | 17 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 137,1973 | 2,61 | 0,65 | 0,66 | 137,197 | 197,248 | 100 | DE000BB45C43 | 137,1973 | BNP Paribas direct | 0,010 | -1,52% | 38,30% | ― | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 133,636 | 2,50 | 0,68 | 0,69 | 133,636 | 197,248 | 100 | DE000BB272R6 | 133,636 | BNP Paribas direct | 0,010 | -1,45% | 36,00% | 54,55% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 130,3362 | 2,94 | 6,63 | 6,64 | 130,336 | 197,248 | 10 | FRBNPP10M478 | 130,3362 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 39,58% | ― | 9 feb. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 121,7818 | 2,18 | 0,78 | 0,79 | 121,782 | 197,248 | 100 | DE000BB45C50 | 121,7818 | BNP Paribas direct | 0,010 | -1,27% | 30,00% | ― | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 115,4732 | 2,02 | 0,84 | 0,85 | 115,473 | 197,248 | 100 | DE000BB44F74 | 115,4732 | BNP Paribas direct | 0,010 | -1,18% | 29,23% | 42,37% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 98,6586 | 1,74 | 0,98 | 0,99 | 98,659 | 197,248 | 100 | DE000BB45C68 | 98,6586 | BNP Paribas direct | 0,010 | -1,01% | 22,50% | ― | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 438,5912 | 0,77 | 2,21 | 2,22 | 438,591 | 197,248 | 100 | DE000BB31K31 | 438,5912 | BNP Paribas direct | 0,010 | -0,45% | -6,75% | -10,89% | 1 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,2801 | 0,79 | 2,14 | 2,15 | 430,28 | 197,248 | 100 | DE000BB30NB9 | 430,2801 | BNP Paribas direct | 0,010 | -0,47% | -6,55% | -11,20% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,7191 | 0,82 | 2,08 | 2,09 | 422,719 | 197,248 | 100 | DE000BB307M1 | 422,7191 | BNP Paribas direct | 0,010 | -0,48% | -6,73% | -11,11% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 412,979 | 0,85 | 1,99 | 2 | 412,979 | 197,248 | 100 | DE000BB307L3 | 412,979 | BNP Paribas direct | 0,010 | -0,50% | -7,44% | -11,95% | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 400,7003 | 0,90 | 1,89 | 1,9 | 400,7 | 197,248 | 100 | DE000BB4D367 | 400,7003 | BNP Paribas direct | 0,010 | -0,53% | -7,35% | -12,09% | 20 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 394,0242 | 0,93 | 1,83 | 1,84 | 394,024 | 197,248 | 100 | DE000BB4EX12 | 394,0242 | BNP Paribas direct | 0,010 | -0,54% | -8,04% | -12,86% | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 384,8012 | 0,97 | 1,75 | 1,76 | 384,801 | 197,248 | 100 | DE000BB4D359 | 384,8012 | BNP Paribas direct | 0,010 | -0,57% | -8,38% | -13,37% | 20 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 377,0395 | 1,01 | 1,68 | 1,69 | 377,04 | 197,248 | 100 | DE000BB4EX04 | 377,0395 | BNP Paribas direct | 0,010 | -0,59% | -8,70% | -13,85% | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 370,6079 | 1,04 | 1,63 | 1,64 | 370,608 | 197,248 | 100 | DE000BB4E5C7 | 370,6079 | BNP Paribas direct | 0,010 | -0,61% | -8,94% | -14,21% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.