Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 139,38 | 2,59 | 6,59 | 6,63 | 139,38 | 197,248 | 10 | FRBNPP08YIL4 | 121,1921 | Euronext & BNP Paribas direct | 0,040 | -0,60% | 39,32% | 67,26% | 10 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 133,8682 | 2,57 | 0,66 | 0,67 | 133,868 | 197,248 | 100 | DE000BB46691 | 121,6984 | BNP Paribas direct | 0,010 | -1,49% | 40,43% | ― | 13 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 126,9128 | 2,39 | 0,71 | 0,72 | 126,913 | 197,248 | 100 | DE000BB430S8 | 115,3753 | BNP Paribas direct | 0,010 | -1,39% | 33,96% | 54,35% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 108,4502 | 2,00 | 0,85 | 0,86 | 108,45 | 197,248 | 100 | DE000BB467A8 | 98,5911 | BNP Paribas direct | 0,010 | -1,16% | 26,87% | ― | 13 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 433,47 | — | ― | ― | 433,47 | 197,248 | 10 | FRBNPP09J039 | 509,9718 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,31 | — | ― | ― | 408,31 | 197,248 | 10 | FRBNPP09JP47 | 480,3649 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 386,7374 | 0,85 | 2,01 | 2,02 | 386,737 | 197,248 | 100 | DE000BB4ET34 | 429,7082 | BNP Paribas direct | 0,010 | -0,50% | -6,94% | -11,45% | 22 okt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 353,5404 | 1,00 | 1,69 | 1,7 | 353,54 | 197,248 | 100 | DE000BB4F891 | 392,8227 | BNP Paribas direct | 0,010 | -0,59% | -8,65% | -13,78% | 6 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 339,5102 | 1,09 | 1,56 | 1,57 | 339,51 | 197,248 | 100 | DE000BB4F883 | 377,2335 | BNP Paribas direct | 0,010 | -0,64% | -9,30% | -14,75% | 6 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 326,3271 | 1,18 | 1,43 | 1,44 | 326,327 | 197,248 | 100 | DE000BB4HTK1 | 362,5857 | BNP Paribas direct | 0,010 | -0,69% | -10,06% | -15,88% | 10 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 309,1811 | 1,34 | 1,27 | 1,28 | 309,181 | 197,248 | 100 | DE000BB4MLX1 | 343,5346 | BNP Paribas direct | 0,010 | -0,78% | -11,19% | -17,53% | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 296,228 | 1,49 | 1,14 | 1,15 | 296,228 | 197,248 | 100 | DE000BB4J6H9 | 329,1422 | BNP Paribas direct | 0,010 | -0,87% | -12,98% | -19,72% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 284,1093 | 1,65 | 1,03 | 1,04 | 284,109 | 197,248 | 100 | DE000BB4QV93 | 315,677 | BNP Paribas direct | 0,010 | -0,96% | -14,17% | -21,37% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 280,04 | 1,49 | 11,44 | 11,48 | 280,04 | 197,248 | 10 | FRBNPP10G2C5 | 329,4675 | Euronext & BNP Paribas direct | 0,040 | -0,35% | -12,54% | -18,81% | 15 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 272,8355 | 1,84 | 0,92 | 0,93 | 272,836 | 197,248 | 100 | DE000BB4QV85 | 303,1505 | BNP Paribas direct | 0,010 | -1,08% | -15,60% | -23,33% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 267,18 | 1,68 | 10,14 | 10,18 | 267,18 | 197,248 | 10 | FRBNPP10DE50 | 314,3394 | Euronext & BNP Paribas direct | 0,040 | -0,39% | -14,07% | -20,84% | 7 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 259,841 | 2,15 | 0,79 | 0,8 | 259,841 | 197,248 | 100 | DE000BB4YFG3 | 288,7122 | BNP Paribas direct | 0,010 | -1,25% | -18,56% | -26,85% | 23 jan. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 252,31 | 1,98 | 8,63 | 8,67 | 252,31 | 197,248 | 10 | FRBNPP10H1R4 | 296,8429 | Euronext & BNP Paribas direct | 0,040 | -0,46% | -16,38% | -23,83% | 21 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 249,53 | 2,46 | 0,69 | 0,7 | 249,53 | 197,248 | 100 | DE000BB4YFF5 | 277,2556 | BNP Paribas direct | 0,010 | -1,43% | -20,69% | -29,59% | 23 jan. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 240,84 | 2,29 | 7,47 | 7,51 | 240,84 | 197,248 | 10 | FRBNPP10H1Q6 | 283,3501 | Euronext & BNP Paribas direct | 0,040 | -0,53% | -18,63% | -26,69% | 21 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.