Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 41,61 | 8,15 | 5,53 | 5,67 | 41,61 | 45,147 | 1 | FRBNPP09MUX7 | 39,6229 | Euronext & BNP Paribas direct | 0,140 | -2,47% | 6,35% | ― | 14 aug. 2025 | Parijs |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 36,99 | 4,54 | 9,93 | 10,07 | 36,99 | 45,147 | 1 | FRBNPP09MUW9 | 35,2205 | Euronext & BNP Paribas direct | 0,140 | -1,39% | 3,44% | ― | 14 aug. 2025 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 23,264 | 5,56 | 4,75 | 4,8 | 23,264 | 26,41 | 1 | DE000BB34LJ8 | 21,6409 | BNP Paribas direct | 0,050 | -1,04% | ― | ― | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,549 | 2,89 | 9,14 | 9,19 | 18,549 | 26,41 | 1 | DE000BB3QSH2 | 17,2549 | BNP Paribas direct | 0,050 | -0,54% | -6,26% | 9,99% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 29,6179 | 4,71 | 5,61 | 5,66 | 29,618 | 26,41 | 1 | DE000BB33392 | 32,0194 | BNP Paribas direct | 0,050 | -0,88% | 9,36% | ― | 14 aug. 2025 | International |
|
|
MSCI China A ETF Turbos Infinis met ISIN code: MSCI China A ETF Turbos Infinis Call 4,8 | 6,71 | 0,68 | 0,72 | 4,8 | 5,369 | 1 | FRBNPP09MVG0 | 4,5659 | Euronext & BNP Paribas direct | 0,040 | -5,56% | 38,78% | ― | 14 aug. 2025 | Parijs |
|
|
MSCI China A ETF Turbos Infinis met ISIN code: MSCI China A ETF Turbos Infinis Call 4,27 | 4,09 | 1,12 | 1,16 | 4,27 | 5,369 | 1 | FRBNPP09MVF2 | 4,0586 | Euronext & BNP Paribas direct | 0,040 | -3,45% | 21,74% | ― | 14 aug. 2025 | Parijs |
|
|
MSCI India ETF Turbos Infinis met ISIN code: MSCI India ETF Turbos Infinis Call 7,62 | 8,39 | 0,98 | 1,03 | 7,62 | 8,236 | 1 | FRBNPP09MVJ4 | 7,2515 | Euronext & BNP Paribas direct | 0,050 | -4,85% | 15,29% | ― | 14 aug. 2025 | Parijs |
|
|
MSCI India ETF Turbos Infinis met ISIN code: MSCI India ETF Turbos Infinis Call 6,77 | 4,60 | 1,79 | 1,84 | 6,77 | 8,236 | 1 | FRBNPP09MVI6 | 6,4456 | Euronext & BNP Paribas direct | 0,050 | -2,72% | 7,83% | ― | 14 aug. 2025 | Parijs |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,5178 | 4,26 | 3 | 3,02 | 10,518 | 12,802 | 1 | DE000BB317T5 | 9,784 | BNP Paribas direct | 0,020 | -0,66% | -18,26% | ― | 5 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 8,4254 | 2,58 | 4,95 | ― | 8,425 | 12,802 | 1 | DE000BB3QSE9 | 7,8376 | BNP Paribas direct | ― | 0,00% | -11,61% | 21,32% | 16 mei 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 14,4657 | 4,47 | 2,86 | 2,88 | 14,466 | 12,802 | 1 | DE000BB32VM5 | 15,6386 | BNP Paribas direct | 0,020 | -0,69% | 27,68% | ― | 8 aug. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,783 | 18,41 | 0,13 | 0,14 | 2,783 | 2,781 | 1 | DE000BB2MF73 | 2,6505 | BNP Paribas direct | 0,010 | -7,14% | -59,38% | -73,47% | 8 nov. 2024 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,7305 | 14,08 | 0,17 | 0,18 | 2,73 | 2,781 | 1 | DE000BB2MF81 | 2,6005 | BNP Paribas direct | 0,010 | -5,56% | -54,05% | -68,52% | 8 nov. 2024 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,72 | 12,59 | 0,19 | 0,2 | 2,72 | 2,781 | 1 | FRBNPP09FSY3 | 2,5817 | Euronext & BNP Paribas direct | 0,010 | -5,00% | -51,28% | -66,07% | 7 jul. 2025 | Parijs |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,6315 | 9,19 | 0,26 | 0,27 | 2,632 | 2,781 | 1 | DE000BB30UZ3 | 2,5062 | BNP Paribas direct | 0,010 | -3,70% | -42,22% | ― | 25 jul. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,6 | 8,66 | 0,3 | 0,32 | 2,6 | 2,781 | 1 | FRBNPP07INI5 | 2,4754 | Euronext & BNP Paribas direct | 0,020 | -6,25% | -40,00% | -55,22% | 28 aug. 2024 | Parijs |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,548 | 7,48 | 0,32 | 0,33 | 2,548 | 2,781 | 1 | DE000BB1DXQ5 | 2,4267 | BNP Paribas direct | 0,010 | -3,03% | -37,25% | -52,94% | 22 feb. 2024 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,47 | 6,14 | 0,39 | 0,4 | 2,47 | 2,781 | 1 | FRBNPP09JFX4 | 2,3484 | Euronext & BNP Paribas direct | 0,010 | -2,50% | -33,90% | ― | 25 jul. 2025 | Parijs |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Call 2,3981 | 5,44 | 0,44 | 0,45 | 2,398 | 2,781 | 1 | DE000BB2MF99 | 2,2839 | BNP Paribas direct | 0,010 | -2,22% | -31,25% | -45,00% | 8 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.