Producten
43227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 937,3122 | 2,12 | 8,45 | 8,46 | 937,312 | 1.778 | 100 | FRBNPP08JCT1 | 937,3122 | Euronext & BNP Paribas direct | 0,010 | -1,86% | -6,63% | -15,50% | 25 feb. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.576,0355 | 2,12 | 27,33 | 27,34 | 3.576,036 | 6.738,51 | 100 | DE000BB0QX61 | 3.576,0355 | BNP Paribas direct | 0,010 | 0,29% | 2,74% | 2,82% | 3 mrt. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 48,3419 | 2,12 | 4,26 | 4,27 | 48,342 | 90,2 | 10 | DE000BB0J1A9 | 48,3419 | BNP Paribas direct | 0,010 | -2,96% | -0,23% | -9,94% | 8 feb. 2023 | International |
|
|
SPIE SA Turbos Infinis Best met ISIN code: SPIE SA Turbos Infinis Best Call 24,4026 | 2,12 | 4,4 | 4,42 | 24,403 | 46,23 | 5 | FRBNPP0580K3 | 24,4026 | Euronext & BNP Paribas direct | 0,020 | -1,12% | -6,78% | -6,58% | 3 jan. 2023 | Parijs |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 199,9238 | 2,12 | 14,99 | 15,29 | 199,924 | 369,444 | 10 | DE000BB31M88 | 199,9238 | BNP Paribas direct | 0,300 | 2,67% | 5,12% | 22,77% | 1 aug. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 15,0009 | 2,11 | 1,31 | 1,32 | 15,001 | 27,59 | 10 | DE000BB0P294 | 15,0009 | BNP Paribas direct | 0,010 | -2,96% | -4,38% | 7,38% | 28 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 40,0319 | 2,12 | 1,3 | 1,31 | 40,032 | 27,59 | 10 | DE000BB2C0X8 | 40,0319 | BNP Paribas direct | 0,010 | -2,99% | -1,52% | -12,75% | 12 sep. 2024 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 98,4329 | 2,14 | 7,66 | 7,69 | 98,433 | 69,443 | 1 | DE000BB3M162 | 98,4329 | BNP Paribas direct | 0,030 | -0,26% | -6,47% | 11,66% | 5 mei 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,6731 | 2,12 | 20,34 | 20,42 | 26,673 | 50,2 | 1 | DE000BB1EY63 | 26,6731 | BNP Paribas direct | 0,080 | -9,40% | -6,09% | 43,24% | 6 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,5574 | 2,11 | 20,44 | 20,52 | 26,557 | 50,2 | 1 | DE000BB1EY71 | 26,5574 | BNP Paribas direct | 0,080 | -9,36% | -6,02% | 42,94% | 6 mrt. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 170 | 2,10 | 8,18 | 8,38 | 170 | 240,924 | 10 | DE000BB3YBT7 | 170 | BNP Paribas direct | 0,20 | 0,00% | 25,27% | 222,05% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 2,12 | 3,43 | 3,7 | 300 | 350,599 | 10 | DE000BB3YF52 | 300 | BNP Paribas direct | 0,27 | -1,44% | -7,55% | 2,69% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,14 | 1,08 | 1,14 | 250 | 341,162 | 100 | DE000BB26HU9 | 250 | BNP Paribas direct | 0,06 | -4,42% | -5,26% | -2,70% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 21 | 2,11 | 15,17 | 15,5 | 21 | 38,327 | 1 | DE000BB3H410 | 21 | BNP Paribas direct | 0,33 | 1,13% | 16,60% | 93,00% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 2,11 | 6,03 | 6,2 | 180 | 205,551 | 10 | DE000BB3YQP3 | 180 | BNP Paribas direct | 0,17 | -1,47% | 26,95% | 99,67% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 2,14 | 6,44 | 6,61 | 160 | 205,551 | 10 | DE000BB39KA8 | 160 | BNP Paribas direct | 0,17 | -1,53% | 26,52% | ― | 23 sep. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,12 | 44,75 | 46,16 | 800 | 1.247,219 | 10 | DE000BB28VC4 | 800 | BNP Paribas direct | 1,41 | 0,61% | 3,80% | 3,11% | 17 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 2,11 | 6,2 | 6,36 | 125 | 181,589 | 10 | DE000BB3JEY2 | 125 | BNP Paribas direct | 0,16 | -0,32% | 0,98% | -0,64% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 2,16 | 0,85 | 0,87 | 120 | 181,589 | 10 | NLBNPFR2CQK5 | 120 | Euronext & BNP Paribas direct | 0,02 | -2,30% | -6,59% | 2,41% | 9 jun. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 2,15 | 0,95 | 0,97 | 35 | 26,45 | 10 | DE000BB3YW44 | 35 | BNP Paribas direct | 0,02 | -9,52% | -19,49% | -24,00% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.