Producten
40086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 5.978,8326 | 1,71 | 82,07 | 82,11 | 5.978,833 | 14.053 | 100 | DE000BB0CA64 | 5.861,6006 | BNP Paribas direct | 0,040 | 0,86% | 1,69% | -0,98% | 27 jan. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8428 | 1,70 | 2,46 | 2,47 | 1,843 | 4,173 | 1 | DE000BB1FV57 | 1,7142 | BNP Paribas direct | 0,010 | 0,41% | 5,13% | 10,31% | 26 mrt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 99,8679 | 1,71 | 11,44 | 11,61 | 99,868 | 229,478 | 10 | DE000BB09CP6 | 95,1123 | BNP Paribas direct | 0,170 | -0,17% | 3,81% | 18,30% | 29 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 12,3803 | 1,70 | 1,67 | 1,68 | 12,38 | 28,46 | 10 | DE000BB0RZZ3 | 11,7908 | BNP Paribas direct | 0,010 | -2,91% | -11,17% | -6,70% | 23 mrt. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,8415 | 1,70 | 3,29 | 3,3 | 24,842 | 56,025 | 10 | DE000BB0GAL9 | 24,8415 | BNP Paribas direct | 0,010 | -2,95% | -4,36% | -2,66% | 3 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 135,1202 | 1,71 | 16,08 | 16,33 | 135,12 | 321,973 | 10 | DE000BB0LVH3 | 135,1202 | BNP Paribas direct | 0,250 | -0,68% | 0,12% | 7,85% | 13 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 122,5462 | 1,71 | 4,55 | 4,56 | 122,546 | 78 | 10 | DE000BB0ZHC3 | 122,5462 | BNP Paribas direct | 0,010 | -1,73% | -7,33% | -5,01% | 14 jun. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 109,7384 | 1,72 | 34,61 | 34,62 | 109,738 | 69,27 | 1 | FRBNPP09DUR8 | 109,7384 | Euronext & BNP Paribas direct | 0,010 | 0,64% | -4,47% | ― | 16 jun. 2025 | Parijs |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 297,4447 | 1,71 | 35,16 | 35,67 | 297,445 | 706,862 | 10 | DE000BB0R4J4 | 297,4447 | BNP Paribas direct | 0,510 | -1,18% | 0,34% | 24,24% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,2352 | 1,72 | 11,32 | 11,33 | 8,235 | 19,413 | 1 | DE000BB0R480 | 8,2352 | BNP Paribas direct | 0,010 | 1,34% | 5,50% | 5,70% | 23 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 122,3724 | 1,71 | 14,47 | 14,68 | 122,372 | 291,014 | 10 | DE000BB0S587 | 122,3724 | BNP Paribas direct | 0,210 | -0,82% | 1,19% | 13,94% | 24 mrt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 749,344 | 1,70 | 28,01 | 28,06 | 749,344 | 476,3 | 10 | DE000BB2Y136 | 749,344 | BNP Paribas direct | 0,050 | -2,57% | -3,35% | -3,51% | 31 jan. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 7,8589 | 1,71 | 10,65 | 10,68 | 7,859 | 18,17 | 1 | DE000BB0W001 | 7,8589 | BNP Paribas direct | 0,030 | -0,93% | 11,29% | -1,02% | 28 apr. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 60,2561 | 1,71 | 69,27 | 70,2 | 60,256 | 138,602 | 1 | DE000BB2NP47 | 60,2561 | BNP Paribas direct | 0,930 | -0,84% | 11,08% | 11,38% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 41,5487 | 1,69 | 55,73 | 55,75 | 41,549 | 94,36 | 1 | DE000BB2PR43 | 41,5487 | BNP Paribas direct | 0,020 | -1,85% | 1,07% | 9,27% | 14 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,7686 | 1,70 | 29,25 | 29,27 | 20,769 | 49,77 | 1 | DE000BB2BQ08 | 20,7686 | BNP Paribas direct | 0,020 | -2,34% | 5,25% | 0,48% | 2 sep. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 15,2203 | 1,71 | 9,26 | 9,27 | 15,22 | 36,75 | 2 | FRBNPP01IWY6 | 15,2203 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 3,70% | 0,11% | 24 mrt. 2020 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,72 | 2,06 | 2,17 | 130 | 136,994 | 10 | DE000BB22RV5 | 130 | BNP Paribas direct | 0,11 | -3,74% | -3,74% | -28,72% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,67 | 0,91 | 0,93 | 28 | 20,008 | 10 | DE000BB21ZT4 | 28 | BNP Paribas direct | 0,02 | -5,21% | -7,14% | -6,19% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,70 | 1,58 | 1,64 | 200 | 359,418 | 100 | DE000BB26HX3 | 200 | BNP Paribas direct | 0,06 | -0,63% | 11,27% | 85,88% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.