Producten
40086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,9177 | 1,72 | 1,13 | 1,14 | 8,918 | 19,422 | 10 | DE000BB1Z7E7 | 8,9177 | BNP Paribas direct | 0,010 | -2,59% | -2,59% | -3,42% | 6 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 244,1553 | 1,72 | 32,99 | 33,04 | 244,155 | 568,2 | 10 | DE000BB0C045 | 244,1553 | BNP Paribas direct | 0,050 | -1,05% | 5,57% | -4,54% | 30 jan. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,1468 | 1,78 | 1,64 | 1,65 | 5,147 | 3,402 | 1 | DE000BB3BD69 | 5,1468 | BNP Paribas direct | 0,010 | -1,80% | -1,20% | 23,31% | 31 mrt. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 546,0228 | 1,72 | 63,76 | 64,68 | 546,023 | 1.288,832 | 10 | DE000BB1BEM8 | 546,0228 | BNP Paribas direct | 0,920 | -0,34% | -0,42% | 3,00% | 25 jan. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 67,9328 | 1,72 | 7,92 | 8,12 | 67,933 | 159,613 | 10 | DE000BB1Z812 | 67,9328 | BNP Paribas direct | 0,200 | 0,38% | 6,45% | 18,21% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 66,9051 | 1,72 | 8,03 | 8,04 | 66,905 | 159,613 | 10 | FRBNPP08UZR3 | 66,9051 | Euronext & BNP Paribas direct | 0,010 | 1,13% | 7,35% | 19,14% | 7 apr. 2025 | Parijs |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,4504 | 1,71 | 1 | 1,01 | 3,45 | 8,335 | 5 | FRBNPP05YC70 | 3,4504 | Euronext & BNP Paribas direct | 0,010 | -0,99% | -1,96% | 12,36% | 21 aug. 2023 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 49,844 | 1,72 | 5,81 | 5,9 | 49,844 | 117,075 | 10 | DE000BB0W1D6 | 49,844 | BNP Paribas direct | 0,090 | 0,17% | 7,00% | 5,06% | 28 apr. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,7781 | 1,72 | 2,08 | 2,13 | 656,778 | 419,252 | 100 | DE000BB0L863 | 656,7781 | BNP Paribas direct | 0,050 | -0,95% | 0,48% | -9,96% | 14 feb. 2023 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,71 | 34,21 | 34,25 | 1.000 | 669,3 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,04 | -1,78% | -1,24% | -3,63% | 24 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 1,71 | 1,72 | ― | 170 | 359,74 | 100 | DE000BB3AJM5 | 170 | BNP Paribas direct | ― | 0,58% | 12,42% | 82,98% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 1,68 | 0,43 | 0,45 | 42.000 | 44.355,6 | 1.000 | NLBNPFR247D1 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -4,44% | 0,00% | -52,75% | 23 sep. 2024 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39.500 | 1,64 | 0,21 | 0,23 | 39.500 | 44.355,6 | 1.000 | NLBNPFR27UJ5 | 39.500 | Euronext & BNP Paribas direct | 0,02 | -8,70% | -4,55% | -56,25% | 26 feb. 2025 | Parijs |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,72 | 27,24 | 27,26 | 20 | 47,02 | 1 | DE000BB193B8 | 20 | BNP Paribas direct | 0,02 | -0,26% | 3,22% | -17,95% | 26 aug. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,73 | 17 | 17,01 | 60 | 47,02 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,01 | -3,35% | -6,95% | 11,70% | 6 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,73 | 1,32 | 1,42 | 100 | 121,547 | 10 | DE000BB3JBN1 | 100 | BNP Paribas direct | 0,10 | -4,35% | -3,65% | -27,87% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,72 | 4,01 | 4,19 | 190 | 159,613 | 10 | DE000BB22X78 | 190 | BNP Paribas direct | 0,18 | -3,14% | -8,24% | -24,48% | 19 feb. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 15 | 1,72 | 5,01 | 5,11 | 15 | 10,127 | 1 | DE000BB19821 | 15 | BNP Paribas direct | 0,10 | -4,21% | -7,56% | -23,86% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 1,72 | 11,28 | 11,59 | 420 | 297,558 | 10 | DE000BB2NMH4 | 420 | BNP Paribas direct | 0,31 | -3,01% | 0,89% | -8,59% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 370 | 1,73 | 8,49 | 8,74 | 370 | 297,558 | 10 | DE000BB3AM51 | 370 | BNP Paribas direct | 0,25 | -2,75% | 0,59% | -11,10% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.