Producten
40214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 76,1145 | 3,08 | 3,08 | 3,09 | 76,114 | 111,142 | 10 | DE000BB0R357 | 76,1145 | BNP Paribas direct | 0,010 | -0,32% | 5,48% | 17,56% | 23 mrt. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,878 | 3,74 | 8,74 | 9,1 | 24,878 | 32,905 | 1 | DE000BB0R2U5 | 24,878 | BNP Paribas direct | 0,360 | -3,96% | -17,08% | -14,65% | 23 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 230,322 | 2,39 | 13,98 | 14,03 | 230,322 | 390,929 | 10 | DE000BB0R2Q3 | 230,322 | BNP Paribas direct | 0,050 | -0,36% | 0,87% | 25,16% | 23 mrt. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 7,0758 | 1,30 | 19,18 | 19,2 | 7,076 | 29,305 | 1 | DE000BB0R2P5 | 7,0758 | BNP Paribas direct | 0,020 | -0,10% | 3,51% | 24,87% | 23 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,56 | 1,65 | 7,96 | 8,09 | 5,56 | 13,143 | 1 | DE000BB0R2F6 | 5,56 | BNP Paribas direct | 0,130 | -1,61% | 1,53% | -3,16% | 23 mrt. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 8,8054 | 2,21 | 7,21 | 7,36 | 8,805 | 15,925 | 1 | DE000BB0R290 | 8,8054 | BNP Paribas direct | 0,150 | -2,04% | -2,83% | -6,97% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,0048 | 0,38 | 3,82 | 3,83 | 6,005 | 1,696 | 1 | DE000BB0R1V5 | 6,0048 | BNP Paribas direct | 0,010 | -0,26% | -1,55% | -6,60% | 23 mrt. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 25,207 | 2,51 | 16,46 | 16,8 | 25,207 | 41,39 | 1 | DE000BB0R1N2 | 25,207 | BNP Paribas direct | 0,340 | -2,02% | -2,49% | -9,56% | 23 mrt. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,6214 | 1,94 | 2,64 | 2,65 | 2,621 | 5,15 | 1 | DE000BB0R1K8 | 2,6214 | BNP Paribas direct | 0,010 | -0,38% | -2,22% | -17,76% | 23 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,6301 | 3,00 | 9,21 | 9,45 | 18,63 | 27,605 | 1 | DE000BB0R1D3 | 18,6301 | BNP Paribas direct | 0,240 | -2,54% | 11,10% | 9,77% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,1792 | 1,34 | 8,46 | 8,58 | 3,179 | 11,348 | 1 | DE000BB0R191 | 3,1792 | BNP Paribas direct | 0,120 | -1,40% | 2,05% | -1,28% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,4084 | 1,57 | 7,23 | 7,35 | 4,408 | 11,348 | 1 | DE000BB0R183 | 4,4084 | BNP Paribas direct | 0,120 | -1,63% | 2,41% | -1,63% | 23 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 20,4729 | 1,71 | 2,43 | 2,44 | 20,473 | 48,654 | 10 | DE000BB0R142 | 20,4729 | BNP Paribas direct | 0,010 | -0,41% | 1,67% | 10,45% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 111,0561 | 2,63 | 5,76 | 5,77 | 111,056 | 177,624 | 10 | DE000BB0R0X3 | 111,0561 | BNP Paribas direct | 0,010 | -0,17% | 1,41% | 0,17% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 114,2861 | 2,77 | 5,48 | 5,49 | 114,286 | 177,624 | 10 | DE000BB0R0W5 | 114,2861 | BNP Paribas direct | 0,010 | -0,18% | 1,29% | 0,18% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 117,5187 | 2,91 | 5,21 | 5,22 | 117,519 | 177,624 | 10 | DE000BB0R0V7 | 117,5187 | BNP Paribas direct | 0,010 | -0,19% | 1,36% | 0,39% | 23 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 52,6141 | 1,24 | 2,05 | 2,06 | 52,614 | 29,841 | 10 | DE000BB0R0T1 | 52,6141 | BNP Paribas direct | 0,010 | -0,49% | 1,49% | -10,09% | 23 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 50,0492 | 1,39 | 1,83 | 1,84 | 50,049 | 29,841 | 10 | DE000BB0R0S3 | 50,0492 | BNP Paribas direct | 0,010 | -0,54% | 1,67% | -10,73% | 23 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,2175 | 1,17 | 0,86 | 0,9 | 18,218 | 10,053 | 1 | DE000BB0R0L8 | 18,2175 | BNP Paribas direct | 0,040 | -4,44% | -8,51% | -12,24% | 23 mrt. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 5,8584 | 2,08 | 5,11 | 5,25 | 5,858 | 10,64 | 1 | DE000BB0R0E3 | 5,8584 | BNP Paribas direct | 0,140 | -2,67% | 0,00% | -4,66% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.