Producten
43615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 16,75 | 7,67 | 1,81 | 1,83 | 16,75 | 16,008 | 1 | FRBNPP1001K9 | 18,1157 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 22 okt. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 59,5927 | 14,00 | 4,45 | 4,46 | 59,593 | 62,31 | 1 | DE000BB32WF7 | 57,857 | BNP Paribas direct | 0,010 | -25,08% | -16,35% | -44,58% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 57,4134 | 9,46 | 6,59 | 6,6 | 57,413 | 62,31 | 1 | DE000BB3X0Y0 | 55,7412 | BNP Paribas direct | 0,010 | -18,24% | -11,42% | -35,01% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 55,2085 | 7,13 | 8,74 | 8,75 | 55,208 | 62,31 | 1 | DE000BB3Q8D6 | 53,6005 | BNP Paribas direct | 0,010 | -14,31% | -8,77% | -28,77% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 53,1674 | 5,82 | 10,72 | 10,73 | 53,167 | 62,31 | 1 | DE000BB3QS99 | 51,6188 | BNP Paribas direct | 0,010 | -11,99% | -7,19% | -24,72% | 16 mei 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 50,1729 | 4,58 | 13,59 | 13,6 | 50,173 | 62,31 | 1 | DE000BB3MXJ7 | 48,7116 | BNP Paribas direct | 0,010 | -9,94% | -6,02% | -20,67% | 5 mei 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 48,6121 | 4,12 | 15,11 | 15,12 | 48,612 | 62,31 | 1 | DE000BB3J2S6 | 47,1962 | BNP Paribas direct | 0,010 | -8,98% | -5,39% | -18,89% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 46,4758 | 3,63 | 17,18 | 17,19 | 46,476 | 62,31 | 1 | DE000BB3J2T4 | 45,1221 | BNP Paribas direct | 0,010 | -8,03% | -4,77% | -17,00% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 43,0648 | 3,04 | 20,49 | 20,5 | 43,065 | 62,31 | 1 | DE000BB3GCG9 | 41,8105 | BNP Paribas direct | 0,010 | -6,82% | -4,03% | -14,59% | 14 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 38,6213 | 2,51 | 24,83 | 24,84 | 38,621 | 62,31 | 1 | DE000BB2VNB8 | 37,4964 | BNP Paribas direct | 0,010 | -5,59% | -3,23% | -12,20% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 36,7011 | 2,34 | 26,68 | 26,69 | 36,701 | 62,31 | 1 | DE000BB2UCF4 | 35,6321 | BNP Paribas direct | 0,010 | -5,26% | -3,05% | -11,45% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,1676 | 2,21 | 28,18 | 28,19 | 35,168 | 62,31 | 1 | DE000BB17890 | 34,1433 | BNP Paribas direct | 0,010 | -4,96% | -2,83% | -10,88% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,5379 | 2,09 | 29,77 | 29,78 | 33,538 | 62,31 | 1 | DE000BB179A9 | 32,5611 | BNP Paribas direct | 0,010 | -4,67% | -2,49% | -10,30% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,9087 | 1,99 | 31,35 | 31,36 | 31,909 | 62,31 | 1 | DE000BB179B7 | 30,9793 | BNP Paribas direct | 0,010 | -4,45% | -2,37% | -9,81% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 29,8977 | 1,87 | 33,3 | 33,31 | 29,898 | 62,31 | 1 | DE000BB1HTW2 | 29,0269 | BNP Paribas direct | 0,010 | -4,20% | -2,37% | -9,29% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,8078 | 1,81 | 34,36 | 34,37 | 28,808 | 62,31 | 1 | DE000BB1ECW5 | 27,9687 | BNP Paribas direct | 0,010 | -4,08% | -2,30% | -9,00% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 26,197 | 1,69 | 36,89 | 36,9 | 26,197 | 62,31 | 1 | DE000BB1KQW2 | 25,434 | BNP Paribas direct | 0,010 | -3,83% | -2,15% | -8,42% | 6 mei 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 23,7668 | 1,59 | 39,25 | 39,26 | 23,767 | 62,31 | 1 | DE000BB1HTX0 | 23,0746 | BNP Paribas direct | 0,010 | -3,59% | -2,02% | -7,93% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,4445 | 2,42 | 25,78 | 25,79 | 85,444 | 62,31 | 1 | DE000BB334V6 | 88,0871 | BNP Paribas direct | 0,010 | 1,94% | -0,81% | 8,91% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 80,8964 | 2,95 | 21,09 | 21,1 | 80,896 | 62,31 | 1 | DE000BB31RQ6 | 83,3983 | BNP Paribas direct | 0,010 | 2,38% | -0,99% | 11,18% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.