Producten
41076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,0785 | 2,17 | 45,29 | 45,33 | 67,078 | 115,234 | 1 | DE000BB3SLJ9 | 67,0785 | BNP Paribas direct | 0,040 | -0,09% | -28,62% | -13,30% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,9942 | 2,05 | 47,92 | 47,96 | 63,994 | 115,234 | 1 | DE000BB3SLK7 | 63,9942 | BNP Paribas direct | 0,040 | -0,08% | -27,50% | -12,67% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 59,2859 | 1,89 | 51,92 | 51,96 | 59,286 | 115,234 | 1 | DE000BB3QPS5 | 59,2859 | BNP Paribas direct | 0,040 | -0,08% | -25,98% | -11,84% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 56,7908 | 1,82 | 54,04 | 54,08 | 56,791 | 115,234 | 1 | DE000BB3QPT3 | 56,7908 | BNP Paribas direct | 0,040 | -0,07% | -25,24% | -11,45% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 187,5951 | 1,49 | 65,78 | 65,82 | 187,595 | 115,234 | 1 | DE000BB4B1S5 | 187,5951 | BNP Paribas direct | 0,040 | -0,06% | 34,35% | 8,67% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 175,9617 | 1,76 | 55,88 | 55,92 | 175,962 | 115,234 | 1 | DE000BB4B1R7 | 175,9617 | BNP Paribas direct | 0,040 | -0,07% | 43,47% | 10,61% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 170,1453 | 1,93 | 50,93 | 50,97 | 170,145 | 115,234 | 1 | DE000BB4B1Q9 | 170,1453 | BNP Paribas direct | 0,040 | -0,08% | 50,01% | 11,91% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 164,3615 | 2,13 | 46,02 | 46,06 | 164,362 | 115,234 | 1 | DE000BB399J4 | 164,3615 | BNP Paribas direct | 0,040 | -0,09% | 58,91% | 13,55% | 25 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 157,0585 | 2,46 | 39,8 | 39,84 | 157,058 | 115,234 | 1 | DE000BB383M2 | 157,0585 | BNP Paribas direct | 0,040 | -0,10% | 75,49% | 16,20% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 152,8613 | 2,71 | 36,21 | 36,25 | 152,861 | 115,234 | 1 | DE000BB4EYV5 | 152,8613 | BNP Paribas direct | 0,040 | -0,11% | 89,68% | 18,14% | 22 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,7834 | 3,25 | 30,22 | 30,26 | 145,783 | 115,234 | 1 | DE000BB4HYG9 | 145,7834 | BNP Paribas direct | 0,040 | -0,13% | 132,28% | 22,95% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,6229 | 3,80 | 25,83 | 25,87 | 140,623 | 115,234 | 1 | DE000BB4HYF1 | 140,6229 | BNP Paribas direct | 0,040 | -0,15% | 202,81% | 28,25% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 135,9808 | 4,49 | 21,87 | 21,91 | 135,981 | 115,234 | 1 | DE000BB4PYL2 | 135,9808 | BNP Paribas direct | 0,040 | -0,18% | ― | ― | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 26,5045 | 6,85 | 4,31 | 4,59 | 26,504 | 29,54 | 1 | DE000BB4MF14 | 26,5045 | BNP Paribas direct | 0,280 | -6,10% | 43,19% | ― | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 25,2751 | 5,32 | 5,55 | 5,83 | 25,275 | 29,54 | 1 | DE000BB4E829 | 25,2751 | BNP Paribas direct | 0,280 | -4,80% | 30,90% | 107,87% | 5 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 22,8043 | 3,69 | 8,01 | 8,29 | 22,804 | 29,54 | 1 | DE000BB34PT8 | 22,8043 | BNP Paribas direct | 0,280 | -3,38% | 19,20% | 56,14% | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 21,7358 | 3,25 | 9,08 | 9,36 | 21,736 | 29,54 | 1 | DE000BB36UV9 | 21,7358 | BNP Paribas direct | 0,280 | -2,99% | 17,01% | 46,69% | 4 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 20,0987 | 2,76 | 10,72 | 11 | 20,099 | 29,54 | 1 | DE000BB35Q49 | 20,0987 | BNP Paribas direct | 0,280 | -2,55% | 13,80% | 37,08% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 18,8648 | 2,47 | 11,95 | 12,23 | 18,865 | 29,54 | 1 | DE000BB383N0 | 18,8648 | BNP Paribas direct | 0,280 | -2,29% | 12,42% | 32,19% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 17,4659 | 2,21 | 13,35 | 13,63 | 17,466 | 29,54 | 1 | DE000BB383P5 | 17,4659 | BNP Paribas direct | 0,280 | -2,05% | 10,97% | 27,87% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.