Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Warrants met ISIN code: ACS Warrants Put 60 | 2,92 | 0,65 | 0,73 | 60 | 66,5 | 10 | DE000BB22NE0 | 60 | BNP Paribas direct | 0,08 | -10,96% | -15,58% | -32,29% | 19 feb. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,27 | 0,49 | 0,57 | 1,8 | 2,252 | 1 | DE000BB22NC4 | 1,8 | BNP Paribas direct | 0,08 | -14,04% | -10,91% | -12,50% | 19 feb. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,51 | 0,47 | 0,55 | 1,8 | 2,252 | 1 | DE000BB22NB6 | 1,8 | BNP Paribas direct | 0,08 | -14,55% | -11,32% | -12,96% | 19 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.511,0089 | 128,34 | 0,43 | ― | 6.511,009 | 6.464,13 | 100 | DE000BB22NA8 | 6.511,0089 | BNP Paribas direct | ― | 0,00% | -30,65% | -69,06% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 3,46 | 0,81 | 0,83 | 160 | 206,624 | 10 | DE000BB22N96 | 160 | BNP Paribas direct | 0,02 | -2,41% | -4,71% | -22,12% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 3,18 | 4,11 | 4,15 | 250 | 206,624 | 10 | DE000BB22N88 | 250 | BNP Paribas direct | 0,04 | -0,96% | -4,20% | -18,77% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 3,40 | 3,48 | 3,5 | 240 | 206,624 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,02 | -0,57% | -3,87% | -20,00% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 3,84 | 2,37 | 2,39 | 220 | 206,624 | 10 | DE000BB22N62 | 220 | BNP Paribas direct | 0,02 | -0,84% | -4,82% | -22,55% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 4,20 | 1,52 | 1,54 | 200 | 206,624 | 10 | DE000BB22N54 | 200 | BNP Paribas direct | 0,02 | -1,30% | -5,59% | -25,12% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 4,45 | 0,91 | 0,93 | 180 | 206,624 | 10 | DE000BB22N47 | 180 | BNP Paribas direct | 0,02 | -2,15% | -7,14% | -27,20% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 4,49 | 0,51 | 0,53 | 160 | 206,624 | 10 | DE000BB22N39 | 160 | BNP Paribas direct | 0,02 | -3,77% | -8,93% | -29,17% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 3,94 | 3,26 | 3,3 | 240 | 206,624 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,04 | -1,21% | -4,68% | -22,57% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 4,63 | 2,1 | 2,12 | 220 | 206,624 | 10 | DE000BB22N13 | 220 | BNP Paribas direct | 0,02 | -0,94% | -5,41% | -26,32% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 5,22 | 1,24 | 1,26 | 200 | 206,624 | 10 | DE000BB22N05 | 200 | BNP Paribas direct | 0,02 | -1,59% | -6,77% | -30,34% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.104,248 | 36,73 | 5,46 | 5,47 | 24.104,248 | 23.502,7 | 100 | DE000BB22MZ7 | 24.104,248 | BNP Paribas direct | 0,010 | -0,18% | 48,37% | -30,27% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.004,077 | 43,50 | 4,61 | 4,62 | 24.004,077 | 23.502,7 | 100 | DE000BB22MY0 | 24.004,077 | BNP Paribas direct | 0,010 | -0,22% | 61,75% | -33,76% | 19 feb. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 17.138,5467 | 8,63 | 17,84 | 17,96 | 17.138,547 | 15.375,5 | 100 | DE000BB22MA0 | 17.138,5467 | BNP Paribas direct | 0,120 | -0,67% | -6,94% | -40,57% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.563,599 | 3,86 | 52,01 | 52,02 | 29.563,599 | 23.502,7 | 100 | DE000BB22M55 | 29.563,599 | BNP Paribas direct | 0,010 | -0,02% | 3,38% | -4,04% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.359,8242 | 6,04 | 33,23 | 33,24 | 27.359,824 | 23.502,7 | 100 | DE000BB22M48 | 27.359,8242 | BNP Paribas direct | 0,010 | -0,03% | 5,46% | -6,37% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.959,1386 | 6,73 | 29,79 | 29,8 | 26.959,139 | 23.502,7 | 100 | DE000BB22M30 | 26.959,1386 | BNP Paribas direct | 0,010 | -0,03% | 6,05% | -7,17% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.