Producten
47021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bollore Warrants met ISIN code: Bollore Warrants Call 4 | 5,68 | 0,12 | 0,13 | 4 | 3,693 | 2 | NLBNPFR2NYN0 | 4 | Euronext & BNP Paribas direct | 0,01 | -14,29% | -14,29% | ― | 10 sep. 2026 | Parijs |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 118 | 6,00 | 0,21 | 0,22 | 118 | 94,45 | 10 | DE000BB6SHC5 | 118 | BNP Paribas direct | 0,01 | 0,00% | -46,15% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 115 | 5,26 | 0,28 | 0,29 | 115 | 91,92 | 10 | DE000BB6SG98 | 115 | BNP Paribas direct | 0,01 | 0,00% | -33,33% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 115 | 5,71 | 0,25 | 0,26 | 115 | 94,45 | 10 | DE000BB6SHD3 | 115 | BNP Paribas direct | 0,01 | 4,17% | -43,18% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 112 | 3,03 | 2,06 | 2,07 | 112 | 91,92 | 10 | DE000BB6SHB7 | 112 | BNP Paribas direct | 0,01 | -2,83% | 6,74% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 112 | 3,54 | 1,81 | 1,82 | 112 | 94,45 | 10 | DE000BB6SHG6 | 112 | BNP Paribas direct | 0,01 | -4,23% | 11,04% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 112 | 2,67 | 2,25 | 2,26 | 112 | 89,815 | 10 | DE000BB6SHJ0 | 112 | BNP Paribas direct | 0,01 | -2,60% | 4,17% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 112 | 4,57 | 1,48 | 1,51 | 112 | 97,4 | 10 | DE000BB6SG80 | 112 | BNP Paribas direct | 0,03 | -7,50% | 20,33% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 110 | 3,76 | 1,66 | 1,67 | 110 | 94,45 | 10 | DE000BB6SHF8 | 110 | BNP Paribas direct | 0,01 | -4,60% | 10,67% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 110 | 3,18 | 1,91 | 1,92 | 110 | 91,92 | 10 | DE000BB6SHA9 | 110 | BNP Paribas direct | 0,01 | -3,54% | 6,70% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 108 | 3,94 | 1,52 | 1,53 | 108 | 94,45 | 10 | DE000BB6SHE1 | 108 | BNP Paribas direct | 0,01 | -5,00% | 10,95% | ― | 10 sep. 2026 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 108 | 2,95 | 1,96 | 1,97 | 108 | 89,815 | 10 | DE000BB6SHH4 | 108 | BNP Paribas direct | 0,01 | -2,97% | 4,26% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12 | 3,66 | 2,43 | 2,45 | 12 | 13,17 | 1 | DE000BB6SHV5 | 12 | BNP Paribas direct | 0,02 | -5,45% | -4,71% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12 | 3,43 | 2,59 | 2,61 | 12 | 13,17 | 1 | DE000BB6SHW3 | 12 | BNP Paribas direct | 0,02 | -6,16% | -5,47% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 3,27 | 1,35 | 1,37 | 12 | 13,17 | 1 | DE000BB6SHX1 | 12 | BNP Paribas direct | 0,02 | -7,53% | -8,16% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,93 | 1,51 | 1,53 | 12 | 13,17 | 1 | DE000BB6SHZ6 | 12 | BNP Paribas direct | 0,02 | -8,48% | -8,48% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 3,10 | 0,83 | 0,85 | 10 | 13,17 | 1 | DE000BB6SHY9 | 10 | BNP Paribas direct | 0,02 | -14,43% | -14,43% | ― | 10 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,88 | 0,68 | 0,71 | 160 | 195,75 | 100 | DE000BB6SH06 | 160 | BNP Paribas direct | 0,03 | -6,85% | 25,93% | ― | 10 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,76 | 0,74 | 0,77 | 160 | 195,75 | 100 | DE000BB6SH14 | 160 | BNP Paribas direct | 0,03 | -6,33% | 25,42% | ― | 10 sep. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 2,90 | 2,6 | 2,7 | 1.000 | 1.164,567 | 100 | DE000BB6SH22 | 1.000 | BNP Paribas direct | 0,10 | -0,38% | 7,00% | ― | 10 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.