Producten
43743 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 44,1846 | 1,20 | 20,95 | 21,23 | 44,185 | 24,775 | 1 | DE000BB1FMM2 | 46,0256 | BNP Paribas direct | 0,280 | -1,32% | -0,95% | -4,95% | 18 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,1219 | 1,33 | 18,8 | 19,08 | 42,122 | 24,775 | 1 | DE000BB1FXK3 | 43,877 | BNP Paribas direct | 0,280 | -1,47% | -1,05% | -5,48% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,6946 | 1,54 | 16,28 | 16,56 | 39,695 | 24,775 | 1 | DE000BB1PJ44 | 41,3485 | BNP Paribas direct | 0,280 | -1,69% | -1,15% | -6,17% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 35,896 | 2,03 | 12,32 | 12,6 | 35,896 | 24,775 | 1 | DE000BB1XK58 | 37,3917 | BNP Paribas direct | 0,280 | -2,22% | -1,60% | -7,99% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,1536 | 2,38 | 10,51 | 10,79 | 34,154 | 24,775 | 1 | DE000BB1XK41 | 35,5767 | BNP Paribas direct | 0,280 | -2,59% | -1,87% | -9,16% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,4115 | 2,88 | 8,7 | 8,98 | 32,412 | 24,775 | 1 | DE000BB1XK33 | 33,762 | BNP Paribas direct | 0,280 | -3,12% | -2,14% | -10,77% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,7536 | 3,59 | 6,97 | 7,25 | 30,754 | 24,775 | 1 | DE000BB1ZZE9 | 32,035 | BNP Paribas direct | 0,280 | -3,86% | -2,65% | -13,09% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 29,2594 | 4,63 | 5,41 | 5,69 | 29,259 | 24,775 | 1 | DE000BB1ZZD1 | 30,4785 | BNP Paribas direct | 0,280 | -4,92% | -3,57% | -16,25% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,2327 | 5,83 | 4,3 | 4,58 | 28,233 | 24,775 | 1 | DE000BB39YH4 | 29,4091 | BNP Paribas direct | 0,280 | -6,11% | -5,08% | ― | 24 sep. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,9514 | 8,41 | 2,98 | 3,26 | 26,951 | 24,775 | 1 | DE000BB30521 | 28,0744 | BNP Paribas direct | 0,280 | -8,59% | -6,88% | -26,60% | 28 jul. 2025 | International |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 99,86 | 10,00 | 9,48 | 9,49 | 99,86 | ― | 1 | FRBNPP05N658 | 98,8692 | Euronext & BNP Paribas direct | 0,010 | -0,73% | -1,15% | 2,71% | 8 mei 2023 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Call 88,27 | 4,89 | 19,38 | 19,39 | 88,27 | ― | 1 | FRBNPP06APH1 | 87,3881 | Euronext & BNP Paribas direct | 0,010 | -0,36% | -0,15% | 2,43% | 3 jan. 2024 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 130,58 | 4,98 | 19,01 | 19,02 | 130,58 | ― | 1 | FRBNPP08RFA7 | 131,9026 | Euronext & BNP Paribas direct | 0,010 | 0,26% | 1,01% | -1,60% | 26 mrt. 2025 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 121,68 | 8,41 | 11,27 | 11,28 | 121,68 | ― | 1 | FRBNPP072V75 | 122,9166 | Euronext & BNP Paribas direct | 0,010 | 0,36% | 1,17% | -3,76% | 14 jun. 2024 | Parijs |
|
|
T-Note Future (5 jaar) Turbos Infinis met ISIN code: T-Note Future (5 jaar) Turbos Infinis Put 112,16 | 31,93 | 2,97 | 2,98 | 112,16 | ― | 1 | FRBNPP08VG27 | 113,2958 | Euronext & BNP Paribas direct | 0,010 | 1,37% | 2,41% | -16,10% | 8 apr. 2025 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,304 | 0,43 | 15,67 | 15,78 | 21,304 | 6,735 | 1 | DE000BB02SM4 | 22,4253 | BNP Paribas direct | 0,110 | -1,26% | 9,73% | 13,30% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,8902 | 0,47 | 14,19 | 14,3 | 19,89 | 6,735 | 1 | DE000BB0NU75 | 20,9371 | BNP Paribas direct | 0,110 | -1,39% | 10,95% | 14,99% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,2315 | 0,50 | 13,49 | 13,6 | 19,232 | 6,735 | 1 | DE000BB02EX1 | 20,2437 | BNP Paribas direct | 0,110 | -1,46% | 11,49% | 15,79% | 4 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,489 | 0,53 | 12,71 | 12,82 | 18,489 | 6,735 | 1 | DE000BB0KDL5 | 19,4621 | BNP Paribas direct | 0,110 | -1,55% | 12,38% | 17,03% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,8394 | 0,56 | 12,03 | 12,14 | 17,839 | 6,735 | 1 | DE000BB0NBA6 | 18,7783 | BNP Paribas direct | 0,110 | -1,64% | 13,17% | 18,17% | 17 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.