Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 49,257 | 2,53 | 14,16 | 14,49 | 49,257 | 35,865 | 1 | DE000BB04XM0 | 49,257 | BNP Paribas direct | 0,330 | 1,22% | -8,47% | -35,67% | 15 sep. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 10,9575 | 2,57 | 6,68 | 6,84 | 10,958 | 17,148 | 1 | DE000BB04XS7 | 10,9575 | BNP Paribas direct | 0,160 | -2,34% | 1,37% | 10,60% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 455,1754 | 1,87 | 16,14 | 16,49 | 455,175 | 302,325 | 10 | DE000BB04YB1 | 455,1754 | BNP Paribas direct | 0,350 | -5,34% | -7,61% | 9,05% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 160,0651 | 1,67 | 21,21 | 21,6 | 160,065 | 354,1 | 10 | DE000BB04YF2 | 160,0651 | BNP Paribas direct | 0,390 | -1,07% | -2,30% | -3,94% | 15 sep. 2023 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 32,2671 | 13,12 | 2,88 | 2,94 | 32,267 | 34,92 | 1 | FRBNPP060RB8 | 32,2671 | Euronext & BNP Paribas direct | 0,060 | 21,52% | 44,00% | -17,95% | 15 sep. 2023 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 37,266 | 4,09 | 7,52 | 8,04 | 37,266 | 30,727 | 1 | DE000BB04YX5 | 37,266 | BNP Paribas direct | 0,520 | -5,65% | 1,48% | 19,18% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 64,5808 | 13,09 | 0,51 | 0,59 | 64,581 | 66,8 | 10 | DE000BB04Y79 | 64,5808 | BNP Paribas direct | 0,080 | -17,74% | -15,00% | -55,65% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 75,594 | 2,57 | 21,58 | 22,12 | 75,594 | 55,47 | 1 | DE000BB04ZA0 | 75,594 | BNP Paribas direct | 0,540 | -0,37% | 0,70% | 1,03% | 15 sep. 2023 | International |
|
|
Adyen Booster met ISIN code: Adyen Booster Long 615,27 | 1,84 | 15,051 | 15,632 | 615,27 | 1.348,7 | 50 | NLBNPNL2I0K8 | 615,27 | Euronext & BNP Paribas direct | 0,581 | -2,18% | -2,51% | -11,16% | 13 sep. 2023 | Amsterdam |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 235,3054 | 1,99 | 8,85 | 8,88 | 235,305 | 164,56 | 10 | DE000BB04SF4 | 247,6899 | BNP Paribas direct | 0,030 | -2,32% | -2,96% | 8,72% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,9494 | 1,68 | 23,33 | 23,65 | 16,949 | 39,165 | 1 | DE000BB04PM6 | 16,9494 | BNP Paribas direct | 0,320 | -1,02% | 8,31% | 25,70% | 13 sep. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.018,0686 | 1,88 | 194,93 | 194,97 | 2.018,069 | 4.304,35 | 10 | DE000BB04QW3 | 2.018,0686 | BNP Paribas direct | 0,040 | 0,00% | 4,02% | 8,49% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 213,8008 | 4,69 | 5,58 | 5,84 | 213,801 | 261,9 | 10 | DE000BB04PZ8 | 213,8008 | BNP Paribas direct | 0,260 | -0,18% | 17,23% | -1,93% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 180,2075 | 1,85 | 19,2 | 19,59 | 180,208 | 354,1 | 10 | DE000BB04P39 | 180,2075 | BNP Paribas direct | 0,390 | -1,18% | -2,54% | -4,33% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 233,9793 | 2,23 | 7,92 | 7,95 | 233,979 | 164,56 | 10 | DE000BB04QM4 | 233,9793 | BNP Paribas direct | 0,030 | -2,58% | -3,30% | 10,15% | 13 sep. 2023 | International |
|
|
CTP Turbo met ISIN code: CTP Turbo Long 11,77 | 2,64 | 6,61 | 6,92 | 11,77 | 17,7 | 1 | NLBNPNL2HYX7 | 10,94 | Euronext & BNP Paribas direct | 0,310 | -2,79% | -5,44% | -8,19% | 12 sep. 2023 | Amsterdam |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 205,437 | 3,97 | 6,59 | 6,85 | 205,437 | 261,9 | 10 | DE000BB04L25 | 195,6543 | BNP Paribas direct | 0,260 | -0,30% | 14,21% | -1,64% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 159,6397 | 1,72 | 20,57 | 20,96 | 159,64 | 354,1 | 10 | DE000BB04L74 | 148,502 | BNP Paribas direct | 0,390 | -1,11% | -2,37% | -4,01% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 378,9763 | 2,92 | 19,03 | 19,6 | 378,976 | 555,4 | 10 | DE000BB04L82 | 364,4003 | BNP Paribas direct | 0,570 | -5,56% | 8,87% | 0,95% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,8984 | 2,88 | 7,82 | 7,84 | 33,898 | 26,496 | 1 | DE000BB04MC4 | 35,6825 | BNP Paribas direct | 0,020 | -6,90% | -8,32% | -14,54% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.