Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,68 | 8,53 | 8,55 | 40 | 40,567 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,02 | -4,48% | -7,98% | 14,19% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 3,69 | 5,8 | 5,82 | 40 | 40,567 | 1 | DE000BB55Z92 | 40 | BNP Paribas direct | 0,02 | -4,76% | -12,12% | 15,54% | 18 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,24 | 10,69 | 10,71 | 40 | 40,567 | 1 | DE000BB57A99 | 40 | BNP Paribas direct | 0,02 | -4,72% | -6,39% | 13,00% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,82 | 14,15 | 14,17 | 40 | 40,567 | 1 | DE000BB6R818 | 40 | BNP Paribas direct | 0,02 | -2,68% | -3,94% | ― | 8 sep. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,98 | 12,63 | 12,65 | 40 | 40,567 | 1 | DE000BB6R8Z5 | 40 | BNP Paribas direct | 0,02 | -3,44% | -4,75% | ― | 8 sep. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,33 | 29,47 | ― | 40 | 70,19 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | ― | -4,35% | -10,04% | -1,83% | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,85 | 2,06 | 3,79 | 40 | 70,19 | 1 | DE000BB57BJ0 | 40 | BNP Paribas direct | 1,73 | -43,87% | -42,13% | -51,64% | 22 jun. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,64 | 0,84 | 2,57 | 40 | 70,19 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 1,73 | -66,40% | -65,43% | -72,37% | 18 jun. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | — | ― | ― | 40 | 70,19 | 1 | DE000BB41UB1 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -98,57% | 2 feb. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | — | ― | ― | 40 | 30,79 | 1 | DE000BB50E50 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,82% | 3 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,74 | 0,4 | 0,78 | 40 | 30,79 | 1 | DE000BB57DH0 | 40 | BNP Paribas direct | 0,38 | -51,81% | -56,04% | -71,22% | 22 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,74 | 0,79 | 1,17 | 40 | 30,79 | 1 | DE000BB6RBB2 | 40 | BNP Paribas direct | 0,38 | -38,28% | -41,91% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 3,62 | 0,13 | 0,51 | 40 | 30,79 | 1 | DE000BB50883 | 40 | BNP Paribas direct | 0,38 | -75,47% | -77,97% | -86,17% | 4 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 40 | 2,63 | 9,97 | 10,65 | 40 | 30,79 | 1 | DE000BB57DK4 | 40 | BNP Paribas direct | 0,68 | -2,83% | 0,00% | 15,13% | 22 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 40 | 3,36 | 9,07 | ― | 40 | 30,79 | 1 | DE000BB509A7 | 40 | BNP Paribas direct | ― | 4,61% | 8,49% | 20,61% | 4 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 40 | 2,84 | 1,84 | ― | 40 | 60,41 | 10 | DE000BB3WZ43 | 40 | BNP Paribas direct | ― | -5,15% | -15,98% | -20,35% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 40 | 10,66 | 0,01 | ― | 40 | 60,41 | 10 | DE000BB3W0S3 | 40 | BNP Paribas direct | ― | 8,33% | 30,00% | 85,71% | 9 jul. 2025 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 39,9881 | 3,13 | 1,82 | 1,89 | 39,988 | 56,93 | 10 | DE000BB4PK55 | 39,9881 | BNP Paribas direct | 0,070 | -3,70% | -5,21% | -2,15% | 12 dec. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 39,9816 | 8,25 | 0,46 | 0,56 | 39,982 | 35,655 | 10 | FRBNPP121AU4 | 39,9816 | Euronext & BNP Paribas direct | 0,100 | -16,36% | 0,00% | ― | 3 sep. 2026 | Parijs |
|
|
TKH Booster met ISIN code: TKH Booster Long 39,975 | 3,97 | 2,85 | 2,868 | 39,975 | 53,425 | 5 | NLBNPNL3QVT0 | 39,975 | Euronext & BNP Paribas direct | 0,018 | -7,26% | -2,30% | 12,12% | 17 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.