Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 99,9108 | 3,67 | 2,07 | 2,22 | 99,911 | 87,16 | 10 | DE000BB5M0E3 | 111,012 | BNP Paribas direct | 0,150 | -6,76% | -5,05% | 2,48% | 1 apr. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 11,3994 | 3,21 | 4,79 | 4,81 | 11,399 | 15,348 | 1 | DE000BB5M0D5 | 10,6041 | BNP Paribas direct | 0,020 | -0,42% | 9,11% | 88,58% | 1 apr. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Call 5,3347 | 2,50 | 2,95 | 2,97 | 5,335 | ― | 1 | DE000BB5M0C7 | 5,0807 | BNP Paribas direct | 0,020 | -0,67% | -20,70% | -27,70% | 1 apr. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 329,09 | 5,65 | 5,88 | 6,06 | 329,09 | 380,745 | 10 | DE000BB5M0B9 | 313,419 | BNP Paribas direct | 0,180 | -2,97% | -12,76% | -37,38% | 1 apr. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 340,7285 | 6,76 | 4,91 | 5,09 | 340,728 | 380,745 | 10 | DE000BB5M0A1 | 324,5033 | BNP Paribas direct | 0,180 | -3,54% | -15,20% | -41,89% | 1 apr. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 94,9709 | 2,07 | 8,41 | 8,57 | 94,971 | 174,225 | 10 | DE000BB5M092 | 94,9709 | BNP Paribas direct | 0,160 | -1,87% | -4,76% | 40,40% | 1 apr. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 111,3731 | 2,57 | 6,78 | 6,94 | 111,373 | 174,225 | 10 | DE000BB5M084 | 111,3731 | BNP Paribas direct | 0,160 | -2,31% | -5,83% | 54,09% | 1 apr. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 24,9003 | 2,74 | 13,86 | 13,88 | 24,9 | 37,965 | 1 | DE000BB5M068 | 24,9003 | BNP Paribas direct | 0,020 | -0,14% | 30,63% | 51,31% | 1 apr. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 35,4045 | 1,79 | 1,53 | 1,55 | 35,404 | 24,277 | 1 | DE000BB5M050 | 38,2751 | BNP Paribas direct | 0,020 | -1,29% | 14,18% | 75,86% | 1 apr. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,7797 | 2,90 | 8,21 | 8,57 | 18,78 | 27,347 | 1 | DE000BB5M001 | 17,8854 | BNP Paribas direct | 0,360 | -4,20% | 0,61% | 12,93% | 1 apr. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 381,3128 | 4,06 | 1,21 | 1,25 | 381,313 | 438,537 | 10 | DE000BB5LYH6 | 381,3128 | BNP Paribas direct | 0,040 | -3,20% | -19,33% | -18,24% | 27 mrt. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 10,6341 | 2,26 | 6,82 | 7,03 | 10,634 | 17,673 | 1 | DE000BB5LYF0 | 10,6341 | BNP Paribas direct | 0,210 | -2,99% | 16,18% | 33,73% | 27 mrt. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 13,1278 | 3,31 | 4,65 | 4,86 | 13,128 | 17,673 | 1 | DE000BB5LYE3 | 13,1278 | BNP Paribas direct | 0,210 | -4,32% | 25,00% | 56,57% | 27 mrt. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,6237 | 4,60 | 3,35 | 3,56 | 14,624 | 17,673 | 1 | DE000BB5LYD5 | 14,6237 | BNP Paribas direct | 0,210 | -5,90% | 37,86% | 98,22% | 27 mrt. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 114,9466 | 1,84 | 10,96 | 11,38 | 114,947 | 230,954 | 10 | DE000BB5LYC7 | 114,9466 | BNP Paribas direct | 0,420 | -3,69% | -0,90% | 102,59% | 27 mrt. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 150,093 | 2,23 | 4,19 | 4,35 | 150,093 | 107,025 | 10 | DE000BB5LYB9 | 150,093 | BNP Paribas direct | 0,160 | -3,68% | 3,20% | -3,01% | 27 mrt. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 19,3868 | 2,86 | 10,12 | 10,37 | 19,387 | 28,915 | 1 | DE000BB5LXZ0 | 19,3868 | BNP Paribas direct | 0,250 | -2,41% | 4,01% | 57,88% | 27 mrt. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,1646 | 4,81 | 6,35 | 6,73 | 25,165 | 30,575 | 1 | DE000BB5LXY3 | 25,1646 | BNP Paribas direct | 0,380 | -5,65% | -9,80% | -20,13% | 27 mrt. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,9503 | 3,23 | 5,53 | 6,26 | 12,95 | 17,88 | 1 | DE000BB5LXW7 | 12,9503 | BNP Paribas direct | 0,730 | -11,66% | -17,46% | -20,66% | 27 mrt. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 38,6048 | 3,59 | 11,76 | 12,62 | 38,605 | 48,509 | 1 | DE000BB5LXV9 | 38,6048 | BNP Paribas direct | 0,860 | -6,81% | 1,20% | -32,72% | 27 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.