Producten
43454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,8137 | 5,86 | 3,12 | 3,3 | 19,814 | 18,285 | 1 | DE000BB3SF19 | 21,4202 | BNP Paribas direct | 0,180 | -5,45% | -6,02% | -18,32% | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 30,8058 | 5,98 | 5,08 | 5,12 | 30,806 | 35,244 | 1 | DE000BB33YP0 | 29,3389 | BNP Paribas direct | 0,040 | -0,78% | 8,55% | -61,04% | 13 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 28,7698 | 4,49 | 6,76 | 6,8 | 28,77 | 35,244 | 1 | DE000BB30588 | 27,3998 | BNP Paribas direct | 0,040 | -0,59% | 6,79% | -53,92% | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,2481 | 3,79 | 8,01 | 8,05 | 27,248 | 35,244 | 1 | DE000BB3X003 | 25,9506 | BNP Paribas direct | 0,040 | -0,50% | 6,09% | -49,78% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,3693 | 3,18 | 9,55 | 9,59 | 25,369 | 35,244 | 1 | DE000BB3X011 | 24,1612 | BNP Paribas direct | 0,040 | -0,42% | 5,18% | -45,27% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 22,2354 | 2,51 | 12,12 | 12,16 | 22,235 | 35,244 | 1 | DE000BB3UE81 | 21,1766 | BNP Paribas direct | 0,040 | -0,33% | 4,21% | -39,31% | 25 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 20,8005 | 2,28 | 13,29 | 13,33 | 20,8 | 35,244 | 1 | DE000BB3Q8G9 | 19,81 | BNP Paribas direct | 0,040 | -0,30% | 3,83% | -37,07% | 20 mei 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 19,7546 | 2,15 | 14,15 | 14,19 | 19,755 | 35,244 | 1 | DE000BB3K2X3 | 18,8139 | BNP Paribas direct | 0,040 | -0,28% | 3,66% | -35,33% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,3929 | 1,99 | 15,27 | 15,31 | 18,393 | 35,244 | 1 | DE000BB3K2Y1 | 17,517 | BNP Paribas direct | 0,040 | -0,26% | 3,46% | -33,52% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 17,0308 | 1,85 | 16,39 | 16,43 | 17,031 | 35,244 | 1 | DE000BB3K2Z8 | 16,2198 | BNP Paribas direct | 0,040 | -0,24% | 3,28% | -31,88% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,1099 | 1,62 | 18,7 | 18,74 | 54,11 | 35,244 | 1 | DE000BB37E25 | 56,9578 | BNP Paribas direct | 0,040 | -0,21% | -1,79% | 78,10% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 51,5124 | 1,86 | 16,35 | 16,39 | 51,512 | 35,244 | 1 | DE000BB37E17 | 54,2236 | BNP Paribas direct | 0,040 | -0,24% | -2,10% | 99,63% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,9152 | 2,17 | 13,99 | 14,03 | 48,915 | 35,244 | 1 | DE000BB37E09 | 51,4897 | BNP Paribas direct | 0,040 | -0,29% | -2,64% | 137,93% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 46,7641 | 2,52 | 12,04 | 12,08 | 46,764 | 35,244 | 1 | DE000BB4AMY2 | 49,2254 | BNP Paribas direct | 0,040 | -0,33% | -3,29% | ― | 29 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 44,4064 | 3,06 | 9,91 | 9,95 | 44,406 | 35,244 | 1 | DE000BB4AMX4 | 46,7436 | BNP Paribas direct | 0,040 | -0,40% | -4,07% | ― | 29 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 41,3356 | 4,26 | 7,12 | 7,16 | 41,336 | 35,244 | 1 | DE000BB4BW65 | 43,5112 | BNP Paribas direct | 0,040 | -0,56% | -5,70% | ― | 9 okt. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 39,921 | 5,20 | 5,84 | 5,88 | 39,921 | 35,244 | 1 | DE000BB4EW54 | 42,0221 | BNP Paribas direct | 0,040 | -0,68% | ― | ― | 22 okt. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 37,9082 | 7,57 | 4,01 | 4,05 | 37,908 | 35,244 | 1 | DE000BB4EW47 | 39,9034 | BNP Paribas direct | 0,040 | -0,99% | ― | ― | 22 okt. 2025 | International |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 21,24 | 5,59 | 4,21 | 4,42 | 21,24 | 23,56 | 1 | FRBNPP07B2Y9 | 19,3038 | Euronext & BNP Paribas direct | 0,210 | -4,75% | -2,09% | -3,00% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 19,41 | 4,01 | 5,87 | 6,08 | 19,41 | 23,56 | 1 | FRBNPP07B2X1 | 17,6443 | Euronext & BNP Paribas direct | 0,210 | -3,45% | -1,51% | -2,00% | 26 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.