Producten
40991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 8,3314 | 1,83 | 9,44 | 9,6 | 8,331 | 17,34 | 1 | DE000BB0JUF3 | 8,3314 | BNP Paribas direct | 0,160 | -1,67% | -0,21% | 10,67% | 8 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.954,2193 | 1,83 | 200,43 | 200,47 | 1.954,219 | 4.304,28 | 10 | DE000BB0PXY5 | 1.954,2193 | BNP Paribas direct | 0,040 | -0,02% | 2,57% | 10,48% | 27 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 106,3794 | 1,83 | 3,83 | 3,91 | 106,379 | 70,41 | 10 | DE000BB0K8U9 | 106,3794 | BNP Paribas direct | 0,080 | -2,05% | -6,59% | -4,49% | 10 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 152,2912 | 1,83 | 14,67 | 14,68 | 152,291 | 315,664 | 10 | DE000BB0WHG1 | 152,2912 | BNP Paribas direct | 0,010 | -0,07% | 2,52% | 7,55% | 19 apr. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 184,2089 | 1,83 | 6,63 | 6,78 | 184,209 | 121,05 | 10 | DE000BB0KN51 | 184,2089 | BNP Paribas direct | 0,150 | -2,21% | -7,66% | -10,04% | 9 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 91,215 | 1,83 | 87,4 | 87,42 | 91,215 | 187,753 | 1 | DE000BB3J8Q7 | 91,215 | BNP Paribas direct | 0,020 | -0,02% | -0,66% | 17,22% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,4265 | 1,83 | 8,34 | 8,51 | 7,426 | 15,28 | 1 | DE000BB2CF00 | 7,4265 | BNP Paribas direct | 0,170 | -2,00% | -12,21% | -18,40% | 5 sep. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 59,3113 | 1,83 | 55,42 | 55,46 | 59,311 | 119,404 | 1 | DE000BB3QPS5 | 59,3113 | BNP Paribas direct | 0,040 | -0,07% | -20,37% | 3,45% | 16 mei 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.097,6292 | 1,83 | 31,66 | 31,67 | 3.097,629 | 6.797,92 | 100 | DE000BB0QX79 | 3.097,6292 | BNP Paribas direct | 0,010 | -0,03% | -2,82% | 1,77% | 3 mrt. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 66,5014 | 1,83 | 2,42 | 2,48 | 66,501 | 44,18 | 10 | DE000BB0W1F1 | 66,5014 | BNP Paribas direct | 0,060 | -2,42% | -6,56% | -12,32% | 28 apr. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,5772 | 1,83 | 12,11 | 12,37 | 33,577 | 22,11 | 1 | DE000BB1XM64 | 33,5772 | BNP Paribas direct | 0,260 | -2,10% | -0,41% | -19,16% | 29 jul. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 221,5533 | 1,83 | 22,92 | 22,93 | 221,553 | 489,887 | 10 | FRBNPP08JDA9 | 221,5533 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 15,99% | 39,76% | 25 feb. 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 39,6591 | 1,83 | 37,65 | 37,66 | 39,659 | 80,91 | 1 | DE000BB0W6X3 | 39,6591 | BNP Paribas direct | 0,010 | -0,03% | -7,40% | -21,64% | 9 mei 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,645 | 1,83 | 37,95 | 38,5 | 33,645 | 69,615 | 1 | DE000BB18B47 | 33,645 | BNP Paribas direct | 0,550 | -1,43% | 6,30% | 19,87% | 20 aug. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,099 | 1,83 | 29,56 | 29,58 | 29,099 | 63,74 | 1 | DE000BB1J3L1 | 29,099 | BNP Paribas direct | 0,020 | -0,07% | 4,93% | 59,87% | 24 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,9655 | 1,83 | 29,67 | 29,69 | 28,966 | 63,74 | 1 | DE000BB1G0A3 | 28,9655 | BNP Paribas direct | 0,020 | -0,07% | 4,88% | 59,52% | 11 apr. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 1,83 | 14,3 | 14,34 | 140 | 307,674 | 10 | DE000BB3HWP6 | 140 | BNP Paribas direct | 0,04 | -0,28% | -7,98% | 13,31% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,83 | 10 | 10,02 | 340 | 222,557 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,02 | -0,20% | 6,61% | 6,04% | 19 feb. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 1,83 | 5,24 | 5,44 | 5 | 10,185 | 1 | DE000BB21S01 | 5 | BNP Paribas direct | 0,20 | -3,68% | 0,19% | 18,02% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 17 | 1,83 | 17,3 | 17,34 | 17 | 37,291 | 1 | DE000BB3H451 | 17 | BNP Paribas direct | 0,04 | -0,23% | -15,28% | 12,78% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.