Producten
40185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.567,5318 | 2,37 | 155,58 | 155,62 | 2.567,532 | 4.317,87 | 10 | DE000BB1G077 | 2.492,7493 | BNP Paribas direct | 0,040 | 0,86% | 4,42% | 15,45% | 11 apr. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.573,4483 | 2,38 | 155,09 | 155,13 | 2.573,448 | 4.317,87 | 10 | DE000BB1G069 | 2.498,4935 | BNP Paribas direct | 0,040 | 0,86% | 4,43% | 15,51% | 11 apr. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.579,3641 | 2,38 | 154,6 | 154,64 | 2.579,364 | 4.317,87 | 10 | DE000BB1G051 | 2.504,237 | BNP Paribas direct | 0,040 | 0,85% | 4,45% | 15,56% | 11 apr. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.585,2802 | 2,39 | 154,11 | 154,15 | 2.585,28 | 4.317,87 | 10 | DE000BB1G044 | 2.509,9808 | BNP Paribas direct | 0,040 | 0,86% | 4,46% | 15,62% | 11 apr. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,968 | 2,37 | 7,59 | 7,6 | 10,968 | 17,955 | 1 | DE000BB1FZJ0 | 10,968 | BNP Paribas direct | 0,010 | -1,17% | -2,44% | -3,68% | 26 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8766 | 1,52 | 3,17 | 3,18 | 1,877 | 4,8 | 1 | DE000BB1FZH4 | 1,8766 | BNP Paribas direct | 0,010 | -1,25% | 10,84% | 17,41% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,1883 | 1,58 | 6,49 | 6,5 | 4,188 | 10,28 | 1 | DE000BB1FYU0 | 4,1883 | BNP Paribas direct | 0,010 | 0,00% | 3,02% | 18,65% | 26 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,1076 | 1,65 | 8,54 | 8,55 | 6,108 | 14,043 | 1 | DE000BB1FYF1 | 6,1076 | BNP Paribas direct | 0,010 | -1,04% | 2,40% | 10,34% | 26 mrt. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 194,3509 | 4,42 | 4,04 | 4,07 | 194,351 | 166,895 | 10 | DE000BB1FXL1 | 204,5799 | BNP Paribas direct | 0,030 | 3,06% | -11,40% | 9,78% | 26 mrt. 2024 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 2,0093 | 1,83 | 2,3 | 2,31 | 2,009 | 4,214 | 1 | DE000BB1FWH1 | 1,9136 | BNP Paribas direct | 0,010 | -0,43% | 4,55% | 9,52% | 26 mrt. 2024 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 191,0652 | 2,62 | 11,32 | 11,33 | 191,065 | 296,95 | 10 | DE000BB1FW98 | 183,7165 | BNP Paribas direct | 0,010 | 0,18% | -1,05% | -8,78% | 26 mrt. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 10,7658 | 2,26 | 7,94 | 7,95 | 10,766 | 17,955 | 1 | DE000BB1FV65 | 10,0147 | BNP Paribas direct | 0,010 | -1,12% | -2,34% | -3,52% | 26 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.943,0185 | 29,68 | 1,96 | 1,97 | 6.943,018 | 6.821,41 | 100 | DE000BB1FUM5 | 7.048,7497 | BNP Paribas direct | 0,010 | -7,98% | 38,03% | -41,14% | 25 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 6,1859 | 1,69 | 8,29 | 8,3 | 6,186 | 14,043 | 1 | DE000BB1FU90 | 5,7543 | BNP Paribas direct | 0,010 | -1,19% | 2,47% | 10,83% | 26 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.290,9363 | 9,35 | 44 | 44,02 | 52.290,936 | 48.202,8 | 100 | DE000BB1FTG9 | 53.358,0983 | BNP Paribas direct | 0,020 | -1,32% | -2,83% | -26,00% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.491,1253 | 11,10 | 37,04 | 37,06 | 51.491,125 | 48.202,8 | 100 | DE000BB1FTF1 | 52.541,9646 | BNP Paribas direct | 0,020 | -1,62% | -3,29% | -29,34% | 25 mrt. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.214,7561 | 3,57 | 22,7 | 22,71 | 10.214,756 | 8.099,52 | 100 | DE000BB1FSE6 | 10.370,3108 | BNP Paribas direct | 0,010 | 0,98% | -1,90% | -2,28% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.986,5497 | 36,82 | 1,58 | 1,59 | 6.986,55 | 6.821,41 | 100 | DE000BB1FR87 | 6.986,5497 | BNP Paribas direct | 0,010 | -9,71% | 50,48% | -46,80% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.885,7594 | 10,03 | 41 | 41,02 | 52.885,759 | 48.202,8 | 100 | DE000BB1FQX0 | 52.885,7594 | BNP Paribas direct | 0,020 | -1,44% | -3,10% | -27,57% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.076,7576 | 12,06 | 34,1 | 34,12 | 52.076,758 | 48.202,8 | 100 | DE000BB1FQW2 | 52.076,7576 | BNP Paribas direct | 0,020 | -1,76% | -3,65% | -31,29% | 25 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.