Producten
40896 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 315,8115 | 1,85 | 30,39 | 30,84 | 315,812 | 656,872 | 10 | DE000BB0Y1W4 | 300,7729 | BNP Paribas direct | 0,450 | -0,13% | 1,71% | 16,35% | 7 jun. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 172,1267 | 1,84 | 19,17 | 19,51 | 172,127 | 352,05 | 10 | DE000BB040M8 | 160,1179 | BNP Paribas direct | 0,340 | -1,79% | -3,38% | -4,01% | 15 sep. 2023 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 10,0171 | 1,84 | 11,35 | 11,53 | 10,017 | 20,91 | 1 | DE000BB1HRJ3 | 9,5401 | BNP Paribas direct | 0,180 | -1,39% | 1,07% | -1,05% | 17 apr. 2024 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 40,8678 | 1,83 | 45,91 | 46,66 | 40,868 | 84,31 | 1 | DE000BB3F901 | 38,0166 | BNP Paribas direct | 0,750 | -0,80% | -7,83% | -1,10% | 14 apr. 2025 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Put 120,1917 | 1,84 | 4,4 | 4,48 | 120,192 | 81,15 | 10 | DE000BB0V243 | 125,1997 | BNP Paribas direct | 0,080 | -2,00% | 2,09% | 17,96% | 11 apr. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,5926 | 1,86 | 3,73 | 3,81 | 118,593 | 81,197 | 10 | DE000BB39YM4 | 124,8343 | BNP Paribas direct | 0,080 | -0,53% | 6,57% | 31,34% | 24 sep. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,7545 | 1,84 | 37,88 | 38,42 | 32,754 | 69,815 | 1 | DE000BB179A9 | 31,8005 | BNP Paribas direct | 0,540 | -1,23% | 6,58% | 20,33% | 20 aug. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 31,01 | 1,84 | 30,57 | 30,58 | 31,01 | 65,97 | 1 | FRBNPP08YF66 | 30,105 | Euronext & BNP Paribas direct | 0,010 | 6,85% | 12,64% | 74,59% | 10 apr. 2025 | Parijs |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 20,8791 | 1,85 | 7,52 | 7,72 | 20,879 | 13,883 | 1 | DE000BB3VVQ7 | 20,8791 | BNP Paribas direct | 0,200 | -3,22% | -7,39% | -9,40% | 2 jul. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,0175 | 1,84 | 8,66 | 8,67 | 8,018 | 16,117 | 1 | DE000BB1NE33 | 8,0175 | BNP Paribas direct | 0,010 | -0,12% | -1,81% | 6,52% | 13 jun. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 13,0434 | 1,84 | 14,53 | 14,75 | 13,043 | 26,78 | 1 | DE000BB0CPZ6 | 13,0434 | BNP Paribas direct | 0,220 | -1,49% | -2,29% | -4,60% | 30 jan. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 109,6091 | 1,86 | 3,91 | 3,98 | 109,609 | 72,875 | 10 | DE000BB01V75 | 109,6091 | BNP Paribas direct | 0,070 | -2,49% | -3,69% | -2,25% | 25 jul. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 7,3701 | 1,84 | 7,92 | 7,97 | 7,37 | 14,305 | 1 | DE000BB3FV06 | 7,3701 | BNP Paribas direct | 0,050 | -0,63% | -1,98% | -3,77% | 11 apr. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.965,8393 | 1,83 | 201,69 | 201,73 | 1.965,839 | 4.324,26 | 10 | DE000BB0FGV7 | 1.965,8393 | BNP Paribas direct | 0,040 | 1,10% | 3,80% | 11,78% | 2 feb. 2023 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 102,9184 | 1,92 | 3,67 | 3,76 | 102,918 | 70,7 | 10 | DE000BB4E6E1 | 102,9184 | BNP Paribas direct | 0,090 | -5,66% | 3,38% | 40,61% | 5 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.799,0162 | 1,84 | 92,29 | 92,41 | 7.799,016 | 16.896 | 100 | DE000BB0CK54 | 7.799,0162 | BNP Paribas direct | 0,120 | 0,20% | 1,21% | 10,33% | 27 jan. 2023 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,8152 | 1,84 | 3,17 | 3,23 | 2,815 | 5,824 | 1 | DE000BB1HZ51 | 2,8152 | BNP Paribas direct | 0,060 | -1,25% | 2,92% | 4,62% | 17 apr. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,2188 | 1,84 | 4,66 | 4,76 | 4,219 | 8,585 | 1 | DE000BB1Z5Z6 | 4,2188 | BNP Paribas direct | 0,100 | -2,71% | 11,75% | 23,61% | 6 aug. 2024 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 511,1797 | 1,84 | 13,06 | 13,08 | 511,18 | 1.012,424 | 10 | DE000BB2Y912 | 511,1797 | BNP Paribas direct | 0,020 | -0,15% | 0,46% | -5,91% | 3 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 270,308 | 1,84 | 30,33 | 30,85 | 270,308 | 559,1 | 10 | DE000BB0PPT1 | 270,308 | BNP Paribas direct | 0,520 | -1,88% | 1,51% | 4,51% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.