Producten
40087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 318,7457 | 1,49 | 13,31 | 13,58 | 318,746 | 198,58 | 10 | DE000BB1XKC0 | 332,0268 | BNP Paribas direct | 0,270 | -1,99% | -10,49% | -17,53% | 29 jul. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 247,1338 | 1,49 | 40,85 | 41,34 | 247,134 | 716,45 | 10 | DE000BB0UTC9 | 235,3655 | BNP Paribas direct | 0,490 | -1,19% | -4,42% | 0,44% | 31 mrt. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,3656 | 1,49 | 1,93 | 1,94 | 5,366 | 3,373 | 1 | DE000BB2V0Q9 | 5,648 | BNP Paribas direct | 0,010 | -0,52% | 2,12% | 21,38% | 14 jan. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 446,9111 | 1,49 | 74,07 | 75,05 | 446,911 | 1.301,726 | 10 | DE000BB07MC7 | 425,6296 | BNP Paribas direct | 0,980 | -1,31% | -4,62% | 3,09% | 1 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 54,4381 | 1,49 | 89,92 | 91,08 | 54,438 | 157,844 | 1 | DE000BB1AUC7 | 51,8458 | BNP Paribas direct | 1,160 | -1,27% | -0,42% | 13,66% | 10 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 16,1533 | 1,49 | 7,01 | 7,21 | 16,153 | 10,425 | 1 | DE000BB1A7C0 | 17,463 | BNP Paribas direct | 0,200 | -2,77% | -9,78% | -21,24% | 19 jan. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 206,4014 | 1,49 | 9,35 | 9,38 | 206,401 | 128 | 10 | DE000BB1BC47 | 217,2646 | BNP Paribas direct | 0,030 | -0,32% | -1,68% | 8,85% | 25 jan. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 20,1736 | 1,49 | 3,77 | 3,84 | 20,174 | 56,3 | 10 | DE000BB0CXF2 | 20,1736 | BNP Paribas direct | 0,070 | -1,82% | -5,51% | -2,08% | 30 jan. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 628,2049 | 1,49 | 21,6 | 21,93 | 628,205 | 377,889 | 10 | DE000BB2F4W9 | 628,2049 | BNP Paribas direct | 0,330 | -1,50% | 3,20% | 13,74% | 2 okt. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,6488 | 1,49 | 8,68 | 8,81 | 4,649 | 12,925 | 1 | DE000BB0D738 | 4,6488 | BNP Paribas direct | 0,130 | -1,48% | -2,80% | -4,93% | 31 jan. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 20,2936 | 1,49 | 8,23 | 8,41 | 20,294 | 12,24 | 1 | DE000BB0JT41 | 20,2936 | BNP Paribas direct | 0,180 | -2,14% | -4,75% | 7,44% | 8 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,3331 | 1,49 | 15,99 | 16,23 | 8,333 | 23,88 | 1 | DE000BB0P0M8 | 8,3331 | BNP Paribas direct | 0,240 | -1,48% | -1,54% | 3,70% | 28 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,4496 | 1,49 | 2,68 | 2,74 | 1,45 | 3,986 | 1 | DE000BB07D63 | 1,4496 | BNP Paribas direct | 0,060 | -2,19% | -0,37% | 1,13% | 18 okt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 238,1306 | 1,49 | 40,79 | 41,28 | 238,131 | 716,45 | 10 | DE000BB0S686 | 238,1306 | BNP Paribas direct | 0,490 | -1,19% | -4,41% | 0,44% | 24 mrt. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 124,9955 | 1,49 | 4,3 | 4,38 | 124,996 | 75,713 | 10 | DE000BB0XVH8 | 124,9955 | BNP Paribas direct | 0,080 | -1,83% | -8,90% | -23,08% | 17 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 46,7502 | 1,49 | 75,86 | 76,77 | 46,75 | 133,352 | 1 | DE000BB2LYP6 | 46,7502 | BNP Paribas direct | 0,910 | -1,19% | -3,57% | 2,61% | 7 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 613,8071 | 1,49 | 117,25 | 118,74 | 613,807 | 1.749,75 | 10 | DE000BB2VV98 | 613,8071 | BNP Paribas direct | 1,490 | -1,25% | -4,61% | -5,69% | 13 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 104,8897 | 1,49 | 17,64 | 17,87 | 104,89 | 309,388 | 10 | DE000BB1JYN7 | 104,8897 | BNP Paribas direct | 0,230 | -1,29% | -3,87% | 3,64% | 22 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,8234 | 1,49 | 52,97 | 53,59 | 30,823 | 92,669 | 1 | DE000BB0CUW3 | 30,8234 | BNP Paribas direct | 0,620 | -1,16% | -1,14% | 8,68% | 30 jan. 2023 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | 1,49 | 0,02 | 0,07 | 3,6 | 4,858 | 1 | DE000BB2VA02 | 3,6 | BNP Paribas direct | 0,05 | -71,64% | -72,86% | -74,67% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.