Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Warrants met ISIN code: Adidas Warrants Put 150 | 3,12 | 2,09 | 2,23 | 150 | 144,75 | 10 | DE000BB56R75 | 150 | BNP Paribas direct | 0,14 | -4,57% | -7,93% | 10,58% | 22 jun. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 200 | 4,44 | 0,48 | 0,62 | 200 | 144,75 | 10 | DE000BB56R59 | 200 | BNP Paribas direct | 0,14 | -25,00% | -22,58% | -42,17% | 22 jun. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 2,66 | 3,91 | 4,16 | 20 | 17,29 | 1 | DE000BB56R42 | 20 | BNP Paribas direct | 0,25 | -6,90% | -3,46% | -1,76% | 22 jun. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 15 | 3,15 | 1,23 | 1,48 | 15 | 17,29 | 1 | DE000BB56R34 | 15 | BNP Paribas direct | 0,25 | -18,00% | -15,17% | -16,33% | 22 jun. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 15 | 3,34 | 3,58 | 3,83 | 15 | 17,29 | 1 | DE000BB56R26 | 15 | BNP Paribas direct | 0,25 | -5,79% | -11,60% | -20,80% | 22 jun. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 20 | 4,21 | 1,31 | 1,56 | 20 | 17,29 | 1 | DE000BB56R18 | 20 | BNP Paribas direct | 0,25 | -15,48% | -22,94% | -34,50% | 22 jun. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 3,73 | 7,1 | 7,59 | 50 | 45,655 | 1 | DE000BB56R00 | 50 | BNP Paribas direct | 0,49 | -2,61% | -4,57% | -2,47% | 22 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 65 | 3,00 | 2,39 | 2,44 | 65 | 91,24 | 10 | DE000BB56Q27 | 65 | BNP Paribas direct | 0,05 | 3,02% | 0,42% | 48,45% | 22 jun. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 68 | 3,21 | 2,67 | ― | 68 | 98,09 | 10 | DE000BB56Q01 | 68 | BNP Paribas direct | ― | 8,10% | -0,74% | 60,84% | 22 jun. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.200 | 5,80 | 11,67 | 11,7 | 1.200 | 1.113,1 | 10 | DE000BB56KD6 | 1.200 | BNP Paribas direct | 0,03 | 5,32% | -1,68% | -6,19% | 19 jun. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.100 | 6,32 | 7,02 | 7,05 | 1.100 | 1.113,1 | 10 | DE000BB56KC8 | 1.100 | BNP Paribas direct | 0,03 | 5,56% | -1,82% | -8,71% | 19 jun. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.050 | 6,35 | 5,4 | 5,43 | 1.050 | 1.113,1 | 10 | DE000BB56KB0 | 1.050 | BNP Paribas direct | 0,03 | 5,26% | -1,82% | -10,00% | 19 jun. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.000 | 6,38 | 4,16 | 4,19 | 1.000 | 1.113,1 | 10 | DE000BB56KA2 | 1.000 | BNP Paribas direct | 0,03 | 5,32% | -1,65% | -10,92% | 19 jun. 2026 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 48.000 | 5,61 | 0,32 | ― | 48.000 | 51.317,7 | 10.000 | DE000BB56JZ1 | 48.000 | BNP Paribas direct | ― | 6,67% | 6,67% | 0,00% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.600 | 4,19 | 16,16 | 16,28 | 9.600 | 7.935,21 | 100 | DE000BB56JF3 | 9.600 | BNP Paribas direct | 0,12 | 5,35% | 8,60% | 22,89% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 4,72 | 13,06 | 13,1 | 9.200 | 7.935,21 | 100 | DE000BB56JE6 | 9.200 | BNP Paribas direct | 0,04 | 6,44% | 9,93% | 24,50% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 5,22 | 10,3 | 10,34 | 8.800 | 7.935,21 | 100 | DE000BB56JD8 | 8.800 | BNP Paribas direct | 0,04 | 6,85% | 10,63% | 24,70% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.400 | 5,55 | 7,97 | 8,01 | 8.400 | 7.935,21 | 100 | DE000BB56JC0 | 8.400 | BNP Paribas direct | 0,04 | 7,27% | 11,16% | 24,14% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.000 | 5,85 | 6,06 | 6,1 | 8.000 | 7.935,21 | 100 | DE000BB56JB2 | 8.000 | BNP Paribas direct | 0,04 | 7,26% | 11,19% | 22,42% | 19 jun. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.600 | 6,02 | 4,57 | 4,61 | 7.600 | 7.935,21 | 100 | DE000BB56JA4 | 7.600 | BNP Paribas direct | 0,04 | 7,28% | 11,19% | 19,95% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.