Producten
43480 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.236,467 | 2,24 | 9,85 | 10,08 | 1.236,467 | 2.208 | 100 | DE000BB0D0Z4 | 1.236,467 | BNP Paribas direct | 0,230 | -2,28% | -1,01% | 12,83% | 31 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 9,8029 | 2,24 | 7,61 | 7,77 | 9,803 | 17 | 1 | DE000BB0EPB3 | 9,8029 | BNP Paribas direct | 0,160 | -2,06% | -1,68% | 18,35% | 1 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 21,6361 | 2,24 | 14,76 | 14,78 | 21,636 | 38,307 | 1 | DE000BB34N50 | 21,6361 | BNP Paribas direct | 0,020 | -0,14% | 8,77% | 70,83% | 18 aug. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 350,5488 | 2,24 | 27,85 | 28,47 | 350,549 | 622,65 | 10 | DE000BB3UH47 | 350,5488 | BNP Paribas direct | 0,620 | -2,18% | 3,76% | 58,42% | 25 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,9154 | 2,24 | 6,18 | 6,34 | 7,915 | 13,815 | 1 | DE000BB072P4 | 7,9154 | BNP Paribas direct | 0,160 | -2,52% | 2,32% | 15,95% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 408,4242 | 2,24 | 28,2 | 28,21 | 408,424 | 733,967 | 10 | DE000BB1AZJ1 | 408,4242 | BNP Paribas direct | 0,010 | -0,04% | 5,50% | -7,27% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.060,5973 | 2,24 | 28,27 | 28,28 | 1.060,597 | 733,967 | 10 | DE000BB31L22 | 1.060,5973 | BNP Paribas direct | 0,010 | -0,04% | -4,30% | 9,87% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 290,4083 | 2,24 | 20,01 | 20,02 | 290,408 | 520,719 | 10 | DE000BB0GGG6 | 290,4083 | BNP Paribas direct | 0,010 | -0,05% | 3,09% | 4,76% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.938,2787 | 2,24 | 96,48 | 96,49 | 13.938,279 | 25.103,7 | 100 | DE000BB0P3S9 | 13.938,2787 | BNP Paribas direct | 0,010 | -0,01% | 2,77% | 5,92% | 28 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 218,8265 | 2,24 | 5,85 | 5,86 | 218,826 | 152,289 | 10 | DE000BB2CZ63 | 218,8265 | BNP Paribas direct | 0,010 | -0,17% | -0,85% | 1,04% | 12 sep. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.650,7053 | 2,24 | 37,33 | 37,93 | 4.650,705 | 8.342,5 | 100 | DE000BB0E6P1 | 4.650,7053 | BNP Paribas direct | 0,600 | -1,58% | -0,35% | 11,43% | 2 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 30,282 | 2,24 | 23,97 | 24,43 | 30,282 | 53,72 | 1 | DE000BB0E231 | 30,282 | BNP Paribas direct | 0,460 | -1,88% | -3,11% | 9,05% | 1 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,1883 | 2,24 | 18,74 | 18,82 | 27,188 | 48,85 | 1 | DE000BB1GNU1 | 27,1883 | BNP Paribas direct | 0,080 | -0,43% | -11,85% | 29,15% | 2 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,1333 | 2,24 | 18,78 | 18,86 | 27,133 | 48,85 | 1 | DE000BB1E064 | 27,1333 | BNP Paribas direct | 0,080 | -0,42% | -11,87% | 29,07% | 8 mrt. 2024 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 2,24 | 0,44 | 0,49 | 25 | 24,43 | 10 | DE000BB3X9J2 | 25 | BNP Paribas direct | 0,05 | -10,20% | -10,20% | -22,81% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 200 | 2,24 | 6,76 | 6,78 | 200 | 235,206 | 10 | DE000BB3YBY7 | 200 | BNP Paribas direct | 0,02 | -0,29% | 0,30% | 195,20% | 14 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 150 | 2,24 | 3,91 | 4,03 | 150 | 104,678 | 10 | DE000BB2N6Z7 | 150 | BNP Paribas direct | 0,12 | -2,98% | -1,76% | -11,34% | 13 nov. 2024 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,24 | 2,64 | 2,7 | 130 | 104,678 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | 0,06 | -2,22% | -2,22% | ― | 25 sep. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 2,24 | 3,72 | 3,91 | 5 | 8,751 | 1 | DE000BB19Y80 | 5 | BNP Paribas direct | 0,19 | -4,86% | -4,62% | -5,34% | 26 aug. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,24 | 0,77 | 0,78 | 350 | 322,777 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | 0,01 | -1,28% | -10,47% | 5,48% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.