Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 15 | 2,99 | 3,13 | 3,28 | 15 | 12,562 | 1 | DE000BB6Q059 | 15 | BNP Paribas direct | 0,15 | -3,99% | 7,19% | ― | 7 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 15 | 2,37 | 3,46 | 3,61 | 15 | 12,562 | 1 | DE000BB6Q075 | 15 | BNP Paribas direct | 0,15 | -4,42% | 4,85% | ― | 7 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 15 | 3,60 | 2,66 | 2,93 | 15 | 12,562 | 1 | DE000BB6RYD0 | 15 | BNP Paribas direct | 0,27 | -9,22% | 8,13% | ― | 8 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 3,01 | 1,52 | 1,67 | 12 | 12,562 | 1 | DE000BB6SHX1 | 12 | BNP Paribas direct | 0,15 | -7,88% | 1,33% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 7,71 | 0,42 | 0,57 | 12 | 12,562 | 1 | DE000BB44CS7 | 12 | BNP Paribas direct | 0,15 | -26,32% | -6,67% | -16,00% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,68 | 1,68 | 1,83 | 12 | 12,562 | 1 | DE000BB6SHZ6 | 12 | BNP Paribas direct | 0,15 | -9,19% | 0,60% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 4,87 | 0,83 | 0,98 | 12 | 12,562 | 1 | DE000BB50N34 | 12 | BNP Paribas direct | 0,15 | -16,16% | -2,35% | -9,78% | 3 jun. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 3,68 | 1,25 | 1,4 | 12 | 12,562 | 1 | DE000BB56XD9 | 12 | BNP Paribas direct | 0,15 | -10,71% | 0,81% | -3,85% | 22 jun. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 2,70 | 0,92 | 1,07 | 10 | 12,562 | 1 | DE000BB6SHY9 | 10 | BNP Paribas direct | 0,15 | -14,81% | -6,12% | ― | 10 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 4,00 | 0,07 | 0,22 | 10 | 12,562 | 1 | DE000BB33GL6 | 10 | BNP Paribas direct | 0,15 | -68,18% | -65,00% | -69,57% | 12 aug. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 3,11 | 0,78 | 0,93 | 10 | 12,562 | 1 | DE000BB6U5S1 | 10 | BNP Paribas direct | 0,15 | -15,22% | -7,14% | ― | 21 sep. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 4,19 | 0,3 | 0,45 | 10 | 12,562 | 1 | DE000BB50N26 | 10 | BNP Paribas direct | 0,15 | -33,33% | -26,83% | -34,78% | 3 jun. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 3,66 | 0,57 | 0,72 | 10 | 12,562 | 1 | DE000BB56XC1 | 10 | BNP Paribas direct | 0,15 | -20,83% | -12,31% | -18,57% | 22 jun. 2026 | International |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Call 308,15 | 7,57 | 3,94 | 4,1 | 308,15 | 330,322 | 10 | FRBNPP125NH5 | 286,6478 | Euronext & BNP Paribas direct | 0,160 | 5,07% | ― | ― | 29 sep. 2026 | Parijs |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Call 264,59 | 3,93 | 7,51 | 7,56 | 264,59 | 330,322 | 10 | FRBNPP123D76 | 246,1254 | Euronext & BNP Paribas direct | 0,050 | 7,13% | 31,52% | ― | 16 sep. 2026 | Parijs |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Put 429,49 | 2,46 | 11,93 | 11,98 | 429,49 | 330,322 | 10 | FRBNPP11FYB5 | 464,3141 | Euronext & BNP Paribas direct | 0,050 | -4,56% | -13,36% | 9,95% | 3 jun. 2026 | Parijs |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Put 391,24 | 3,56 | 8,28 | 8,33 | 391,24 | 330,322 | 10 | FRBNPP11NIP2 | 422,9623 | Euronext & BNP Paribas direct | 0,050 | -6,44% | -18,34% | 13,74% | 1 jul. 2026 | Parijs |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Put 351,34 | 6,67 | 4,46 | 4,51 | 351,34 | 330,322 | 10 | FRBNPP11UA52 | 379,8281 | Euronext & BNP Paribas direct | 0,050 | -11,68% | -29,76% | 14,95% | 31 jul. 2026 | Parijs |
|
|
Cadence Design Systems Turbos Infinis Best met ISIN code: Cadence Design Systems Turbos Infinis Best Call 311,392 | 17,51 | 3,25 | 3,3 | 311,392 | 330,322 | 10 | FRBNPP125U32 | 311,392 | Euronext & BNP Paribas direct | 0,050 | 18,18% | ― | ― | 29 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.