Producten
40166 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 151,4085 | 1,92 | 13,33 | 13,53 | 151,408 | 299,995 | 10 | DE000BB1HAF7 | 144,1986 | BNP Paribas direct | 0,200 | 1,06% | 11,55% | -1,55% | 15 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,9776 | 1,55 | 45,41 | 45,42 | 26,978 | 70,39 | 1 | DE000BB1H5J2 | 26,9776 | BNP Paribas direct | 0,010 | 0,53% | 7,20% | 18,59% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,4908 | 1,60 | 43,89 | 43,9 | 28,491 | 70,39 | 1 | DE000BB1H5H6 | 28,4908 | BNP Paribas direct | 0,010 | 0,55% | 7,44% | 19,30% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,0059 | 1,66 | 42,38 | 42,39 | 30,006 | 70,39 | 1 | DE000BB1H5G8 | 30,0059 | BNP Paribas direct | 0,010 | 0,57% | 7,75% | 20,12% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 5,6597 | 2,52 | 3,53 | 3,54 | 5,66 | 8,896 | 1 | DE000BB1H4T4 | 5,6597 | BNP Paribas direct | 0,010 | -0,56% | -2,22% | -4,85% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 6,1595 | 2,93 | 3,04 | 3,05 | 6,16 | 8,896 | 1 | DE000BB1H4S6 | 6,1595 | BNP Paribas direct | 0,010 | -0,33% | -2,25% | -5,30% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 6,6607 | 3,52 | 2,53 | 2,54 | 6,661 | 8,896 | 1 | DE000BB1H4R8 | 6,6607 | BNP Paribas direct | 0,010 | -0,78% | -3,07% | -6,64% | 17 apr. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,1616 | 4,38 | 2,03 | 2,04 | 7,162 | 8,896 | 1 | DE000BB1H4Q0 | 7,1616 | BNP Paribas direct | 0,010 | -0,49% | -3,79% | -8,14% | 17 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 20,621 | 3,96 | 4,27 | 4,29 | 20,621 | 16,892 | 1 | DE000BB1H4P2 | 20,621 | BNP Paribas direct | 0,020 | -5,53% | 7,83% | -0,47% | 17 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 19,2585 | 5,81 | 2,91 | 2,93 | 19,258 | 16,892 | 1 | DE000BB1H4N7 | 19,2585 | BNP Paribas direct | 0,020 | -7,91% | 11,92% | -0,68% | 17 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 18,5777 | 7,58 | 2,23 | 2,25 | 18,578 | 16,892 | 1 | DE000BB1H4M9 | 18,5777 | BNP Paribas direct | 0,020 | -10,08% | 16,15% | -0,45% | 17 apr. 2024 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 3,5144 | 2,46 | 2,27 | 2,28 | 3,514 | 5,585 | 1 | DE000BB1H3K5 | 3,5144 | BNP Paribas direct | 0,010 | -2,16% | -3,81% | -8,47% | 17 apr. 2024 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 3,8059 | 2,82 | 1,98 | 1,99 | 3,806 | 5,585 | 1 | DE000BB1H3J7 | 3,8059 | BNP Paribas direct | 0,010 | -2,46% | -4,35% | -9,59% | 17 apr. 2024 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,0872 | 3,28 | 1,7 | 1,71 | 4,087 | 5,585 | 1 | DE000BB1H3H1 | 4,0872 | BNP Paribas direct | 0,010 | -2,86% | -5,03% | -10,99% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,1227 | 2,39 | 3,37 | 3,43 | 11,123 | 8,04 | 1 | DE000BB1H3D0 | 11,1227 | BNP Paribas direct | 0,060 | -2,88% | -12,24% | -19,18% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,5802 | 2,86 | 2,82 | 2,88 | 10,58 | 8,04 | 1 | DE000BB1H3C2 | 10,5802 | BNP Paribas direct | 0,060 | -3,75% | -14,55% | -22,10% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,0464 | 3,52 | 2,29 | 2,35 | 10,046 | 8,04 | 1 | DE000BB1H3B4 | 10,0464 | BNP Paribas direct | 0,060 | -4,18% | -17,03% | -25,89% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,5071 | 4,60 | 1,75 | 1,81 | 9,507 | 8,04 | 1 | DE000BB1H3A6 | 9,5071 | BNP Paribas direct | 0,060 | -5,41% | -21,17% | -31,37% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 188,477 | 6,65 | 2,71 | 2,74 | 188,477 | 168,091 | 10 | DE000BB1H331 | 188,477 | BNP Paribas direct | 0,030 | -0,73% | -19,58% | 9,72% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 39,5999 | 4,47 | 10,94 | 10,99 | 39,6 | 48,95 | 1 | DE000BB1H2Z5 | 39,5999 | BNP Paribas direct | 0,050 | 4,29% | 10,17% | -23,39% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.