Producten
40167 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 24,5709 | 1,80 | 6,2 | ― | 24,571 | 55,29 | 5 | FRBNPP026YP5 | 24,5709 | Euronext & BNP Paribas direct | ― | 2,14% | -3,28% | -4,17% | 13 jan. 2021 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,3294 | 1,81 | 30,87 | 30,89 | 29,329 | 65,36 | 1 | DE000BB1J3K3 | 29,3294 | BNP Paribas direct | 0,020 | 5,04% | 10,33% | 68,78% | 24 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,1954 | 1,80 | 30,98 | 31 | 29,195 | 65,36 | 1 | DE000BB1GZ94 | 29,1954 | BNP Paribas direct | 0,020 | 5,02% | 10,29% | 68,37% | 11 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,9972 | 1,80 | 15,55 | 15,56 | 28,997 | 65,36 | 2 | FRBNPP06NKJ1 | 28,9972 | Euronext & BNP Paribas direct | 0,010 | 4,86% | 10,36% | 67,20% | 3 apr. 2024 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,83 | 4,22 | 4,23 | 15 | 11,752 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,01 | 0,72% | -21,42% | -30,93% | 14 jul. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 1,82 | 14,38 | ― | 140 | 307,801 | 10 | DE000BB3HWP6 | 140 | BNP Paribas direct | ― | 0,28% | -7,46% | 13,95% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 115 | 1,78 | 9,14 | 9,35 | 115 | 209,45 | 10 | DE000BB240S1 | 115 | BNP Paribas direct | 0,21 | 0,11% | -10,65% | -23,51% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 440 | 1,76 | 10,17 | 10,47 | 440 | 343,718 | 10 | DE000BB4G576 | 440 | BNP Paribas direct | 0,30 | -3,33% | 35,42% | -6,87% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 17 | 1,79 | 17,5 | 17,9 | 17 | 37,514 | 1 | DE000BB3H451 | 17 | BNP Paribas direct | 0,40 | 0,92% | -14,30% | 14,08% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 35 | 1,69 | 5,55 | 5,87 | 35 | 37,514 | 1 | DE000BB3YNA2 | 35 | BNP Paribas direct | 0,32 | -2,12% | 10,12% | -17,04% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,74 | 1,33 | 1,65 | 22 | 37,514 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | 0,32 | -5,00% | 4,72% | -22,67% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,80 | 1,68 | 1,69 | 6 | 4,817 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,01 | -4,55% | -15,15% | -20,00% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 1,85 | 10,15 | ― | 130 | 236,7 | 10 | DE000BB3YQL2 | 130 | BNP Paribas direct | ― | 2,63% | -18,99% | -8,48% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,78 | 8,39 | 8,59 | 95 | 187,179 | 10 | DE000BB3JE45 | 95 | BNP Paribas direct | 0,20 | -0,47% | -1,29% | 14,62% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,78 | 8,75 | 8,95 | 85 | 187,179 | 10 | DE000BB3JEF1 | 85 | BNP Paribas direct | 0,20 | -0,46% | -1,13% | 16,51% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,81 | 3,75 | 3,79 | 200 | 187,179 | 10 | NLBNPFR2FQE1 | 200 | Euronext & BNP Paribas direct | 0,04 | 0,27% | -0,79% | -19,18% | 31 okt. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,75 | 1,21 | 1,37 | 130 | 187,179 | 10 | DE000BB3YUB5 | 130 | BNP Paribas direct | 0,16 | -1,63% | -3,20% | -27,54% | 14 jul. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,80 | 5,65 | 5,66 | 2.000 | 1.545,5 | 100 | DE000BB3JKY9 | 2.000 | BNP Paribas direct | 0,01 | -7,68% | 4,44% | 13,91% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,74 | 6,41 | 6,96 | 440 | 489,908 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,55 | -0,77% | -12,55% | -30,48% | 19 feb. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 32 | 1,81 | 2,81 | 3,08 | 32 | 65,36 | 10 | DE000BB2ATR5 | 32 | BNP Paribas direct | 0,27 | -4,42% | 1,08% | 59,66% | 27 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.