Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 10 | 2,82 | 0,02 | 0,06 | 10 | 12,07 | 10 | DE000BB438T9 | 10 | BNP Paribas direct | 0,04 | -68,85% | -70,31% | -71,64% | 5 feb. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,85 | 1,63 | 1,65 | 100 | 87,223 | 10 | DE000BB50X73 | 100 | BNP Paribas direct | 0,02 | -3,55% | 5,16% | 27,34% | 4 jun. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 2,79 | 0,82 | 0,97 | 10 | 12,3 | 1 | DE000BB6Q3G7 | 10 | BNP Paribas direct | 0,15 | -10,87% | -10,87% | ― | 7 sep. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Put 60 | 2,80 | 1,04 | 1,11 | 60 | 55,45 | 10 | DE000BB6QYF7 | 60 | BNP Paribas direct | 0,07 | -8,77% | 6,12% | ― | 7 sep. 2026 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 10 | 2,82 | 0,71 | 0,85 | 10 | 14,119 | 1 | DE000BB6UAC6 | 10 | BNP Paribas direct | 0,14 | -14,46% | -11,25% | ― | 16 sep. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 4,8 | 2,82 | 0,02 | 0,13 | 4,8 | 6,116 | 1 | DE000BB21173 | 4,8 | BNP Paribas direct | 0,11 | -81,34% | -82,14% | -85,29% | 18 feb. 2025 | International |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Call 25 | 2,82 | ― | 0,73 | 25 | 20,555 | 1 | DE000BB5X5M2 | 25 | BNP Paribas direct | 0,73 | -99,87% | -99,90% | -99,92% | 25 mei 2026 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Put 25 | 2,86 | 4,64 | 4,87 | 25 | 22,075 | 1 | DE000BB6RCL9 | 25 | BNP Paribas direct | 0,23 | -4,72% | -0,22% | ― | 7 sep. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 2,84 | 0,81 | 0,88 | 6 | 5,109 | 1 | DE000BB6Q125 | 6 | BNP Paribas direct | 0,07 | -8,99% | -6,90% | ― | 7 sep. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 20 | 2,82 | 0,13 | 0,61 | 20 | 24,59 | 1 | DE000BB4Z196 | 20 | BNP Paribas direct | 0,48 | -77,97% | -78,33% | -83,12% | 28 jan. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 525 | 2,82 | 2,97 | 2,98 | 525 | 733,715 | 10 | NLBNPFR2K0T8 | 525 | Euronext & BNP Paribas direct | 0,01 | 0,68% | -7,19% | -48,97% | 24 mrt. 2026 | Parijs |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 275 | 2,84 | 2,49 | 2,5 | 275 | 191,715 | 10 | NLBNPFR2OBO4 | 275 | Euronext & BNP Paribas direct | 0,01 | -15,88% | ― | ― | 24 sep. 2026 | Parijs |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 300 | 2,78 | 0,77 | 0,86 | 300 | 251,822 | 10 | DE000BB504D2 | 300 | BNP Paribas direct | 0,09 | -9,41% | -11,49% | 35,09% | 4 jun. 2026 | International |
|
|
Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Put 60 | 2,82 | 0,58 | 0,66 | 60 | 68,91 | 10 | DE000BB6Q901 | 60 | BNP Paribas direct | 0,08 | -7,94% | -4,92% | ― | 7 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Put 3 | 2,82 | 0,14 | 0,2 | 3 | 4,344 | 1 | DE000BB6EEK5 | 3 | BNP Paribas direct | 0,06 | -26,32% | -30,00% | -36,36% | 20 jul. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Call 180 | 2,82 | 2,21 | 2,38 | 180 | 142,87 | 10 | DE000BB6UCH1 | 180 | BNP Paribas direct | 0,17 | -13,33% | -11,24% | ― | 16 sep. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 60 | 2,82 | 10,25 | 10,96 | 60 | 55,225 | 1 | DE000BB6RAR0 | 60 | BNP Paribas direct | 0,71 | -0,77% | 2,50% | ― | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 2,82 | 1,39 | 1,42 | 35 | 47,108 | 2 | NLBNPFR2NV41 | 35 | Euronext & BNP Paribas direct | 0,03 | 0,00% | -8,55% | ― | 7 sep. 2026 | Parijs |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Put 14 | 2,82 | 0,16 | 0,19 | 14 | 14,492 | 10 | NLBNPFR2NOD2 | 14 | Euronext & BNP Paribas direct | 0,03 | -11,11% | -5,88% | -27,27% | 24 aug. 2026 | Parijs |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 58 | 2,84 | 2,7 | ― | 58 | 88,79 | 10 | DE000BB4GSY6 | 58 | BNP Paribas direct | ― | 5,47% | -3,57% | 39,90% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.