Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 198,2421 | 1,52 | 36,71 | 37,28 | 198,242 | 558,6 | 10 | DE000BB0PKR6 | 190,6174 | BNP Paribas direct | 0,570 | -1,53% | 0,60% | -6,54% | 24 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,1193 | 1,52 | 31,94 | 32,36 | 17,119 | 48,415 | 1 | DE000BB0TL96 | 16,4609 | BNP Paribas direct | 0,420 | -1,30% | -1,63% | -3,62% | 27 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 83,3067 | 1,52 | 13,02 | 13,2 | 83,307 | 232,556 | 10 | DE000BB0F055 | 79,3397 | BNP Paribas direct | 0,180 | -1,36% | 4,08% | 17,93% | 3 feb. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 5,9299 | 1,52 | 10,7 | 10,86 | 5,93 | 16,235 | 1 | DE000BB1HT59 | 5,5162 | BNP Paribas direct | 0,160 | -1,47% | -6,88% | -13,01% | 17 apr. 2024 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 42,1607 | 1,52 | 5,36 | 5,37 | 42,161 | 34,447 | 1 | DE000BB3LNP7 | 42,1607 | BNP Paribas direct | 0,010 | -0,19% | 0,00% | -1,29% | 29 apr. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 118,7101 | 1,52 | 22,43 | 22,75 | 118,71 | 341 | 10 | DE000BB0TN37 | 118,7101 | BNP Paribas direct | 0,320 | -1,41% | -2,94% | -7,28% | 27 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 30,4898 | 1,52 | 4,9 | 4,99 | 30,49 | 87,765 | 10 | DE000BB0S2S8 | 30,4898 | BNP Paribas direct | 0,090 | -1,80% | 4,48% | 15,02% | 24 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,5871 | 1,52 | 15,73 | 15,97 | 8,587 | 23,88 | 1 | DE000BB0UXL2 | 8,5871 | BNP Paribas direct | 0,240 | -1,50% | -1,63% | 3,76% | 31 mrt. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,9267 | 1,52 | 6,94 | 7,11 | 16,927 | 10,5 | 1 | DE000BB0GEV0 | 16,9267 | BNP Paribas direct | 0,170 | -2,39% | -3,74% | -6,72% | 3 feb. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 4,3707 | 1,52 | 1,7 | 1,73 | 4,371 | 12,82 | 5 | FRBNPP01IPA0 | 4,3707 | Euronext & BNP Paribas direct | 0,030 | -1,73% | -5,56% | 4,29% | 18 mrt. 2020 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 449,5428 | 1,52 | 72,55 | 73,53 | 449,543 | 1.301,726 | 10 | DE000BB07WD4 | 449,5428 | BNP Paribas direct | 0,980 | -1,33% | -4,70% | 3,22% | 1 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 146,8077 | 1,52 | 5,89 | 5,99 | 146,808 | 89,72 | 10 | DE000BB1NG98 | 146,8077 | BNP Paribas direct | 0,100 | -1,67% | -8,26% | -3,60% | 13 jun. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,9357 | 1,52 | 52,05 | 52,76 | 34,936 | 93,287 | 1 | DE000BB3J9G6 | 34,9357 | BNP Paribas direct | 0,710 | -1,35% | -0,78% | 37,30% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 34,3802 | 1,52 | 60,75 | 61,5 | 34,38 | 92,19 | 1 | DE000BB2HG79 | 34,3802 | BNP Paribas direct | 0,750 | -1,22% | -10,03% | 4,51% | 9 okt. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,6356 | 1,52 | 6,4 | 6,43 | 16,636 | 48,415 | 5 | FRBNPP02AX01 | 16,6356 | Euronext & BNP Paribas direct | 0,030 | -0,47% | -0,78% | -2,88% | 16 feb. 2021 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 16,8838 | 1,52 | 6,88 | 7,08 | 16,884 | 10,425 | 1 | DE000BB1A4A1 | 16,8838 | BNP Paribas direct | 0,200 | -2,82% | -9,95% | -21,64% | 18 jan. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 3,2731 | 1,52 | 6,01 | 6,11 | 3,273 | 9,146 | 1 | DE000BB2Q9D5 | 3,2731 | BNP Paribas direct | 0,100 | -1,64% | -2,44% | 8,88% | 25 nov. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,3084 | 1,52 | 51,71 | 52,33 | 32,308 | 92,669 | 1 | DE000BB0CUV5 | 32,3084 | BNP Paribas direct | 0,620 | -1,18% | -1,18% | 8,98% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,3963 | 1,52 | 17,28 | 17,57 | 508,396 | 309,624 | 10 | DE000BB3K7T0 | 508,3963 | BNP Paribas direct | 0,290 | -1,65% | 0,99% | -7,35% | 25 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,52 | 7,08 | 7,23 | 220 | 137,803 | 10 | DE000BB19V42 | 220 | BNP Paribas direct | 0,15 | -2,07% | 5,04% | -22,45% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.