Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 58,1686 | 1,90 | 5,43 | 5,54 | 58,169 | 121,282 | 10 | DE000BB0ES54 | 58,1686 | BNP Paribas direct | 0,110 | -1,99% | -6,06% | 19,60% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 52,1885 | 1,74 | 5,93 | 6,04 | 52,188 | 121,282 | 10 | DE000BB0ES62 | 52,1885 | BNP Paribas direct | 0,110 | -1,82% | -5,72% | 17,19% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,2054 | 1,60 | 6,44 | 6,55 | 46,205 | 121,282 | 10 | DE000BB0ES70 | 46,2054 | BNP Paribas direct | 0,110 | -1,68% | -5,29% | 15,21% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 262,2795 | 2,10 | 20,06 | 20,41 | 262,28 | 495,728 | 10 | DE000BB0ETD1 | 262,2795 | BNP Paribas direct | 0,350 | -1,71% | -0,84% | 7,73% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 254,747 | 2,04 | 20,7 | 21,05 | 254,747 | 495,728 | 10 | DE000BB0ETE9 | 254,747 | BNP Paribas direct | 0,350 | -1,66% | -0,81% | 7,37% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 247,2138 | 1,98 | 21,34 | 21,69 | 247,214 | 495,728 | 10 | DE000BB0ETF6 | 247,2138 | BNP Paribas direct | 0,350 | -1,61% | -0,79% | 7,07% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 232,1489 | 1,86 | 22,61 | 22,96 | 232,149 | 495,728 | 10 | DE000BB0ETG4 | 232,1489 | BNP Paribas direct | 0,350 | -1,52% | -0,83% | 6,45% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 217,0837 | 1,76 | 23,89 | 24,24 | 217,084 | 495,728 | 10 | DE000BB0ETH2 | 217,0837 | BNP Paribas direct | 0,350 | -1,44% | -0,79% | 5,94% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 186,9528 | 1,59 | 26,45 | 26,8 | 186,953 | 495,728 | 10 | DE000BB0ETJ8 | 186,9528 | BNP Paribas direct | 0,350 | -1,31% | -0,75% | 5,04% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 252,3077 | 0,13 | 19,39 | 19,51 | 252,308 | 30,305 | 10 | DE000BB0ET04 | 252,3077 | BNP Paribas direct | 0,120 | -0,62% | -2,42% | -4,81% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 237,5724 | 0,14 | 18,14 | 18,26 | 237,572 | 30,305 | 10 | DE000BB0ETZ4 | 237,5724 | BNP Paribas direct | 0,120 | -0,66% | -2,53% | -4,93% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 222,8377 | 0,15 | 16,89 | 17,01 | 222,838 | 30,305 | 10 | DE000BB0ETY7 | 222,8377 | BNP Paribas direct | 0,120 | -0,71% | -2,65% | -5,06% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 215,4741 | 0,16 | 16,27 | 16,39 | 215,474 | 30,305 | 10 | DE000BB0ETX9 | 215,4741 | BNP Paribas direct | 0,120 | -0,73% | -2,69% | -5,08% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 208,1054 | 0,17 | 15,64 | 15,76 | 208,105 | 30,305 | 10 | DE000BB0ETW1 | 208,1054 | BNP Paribas direct | 0,120 | -0,76% | -2,80% | -5,21% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.263,5926 | 2,17 | 89,04 | 89,05 | 12.263,593 | 22.751,5 | 100 | DE000BB0E5C1 | 12.263,5926 | BNP Paribas direct | 0,010 | -0,01% | 0,80% | 5,65% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,7116 | 5,37 | 0,61 | 0,66 | 2,712 | 3,265 | 1 | DE000BB0EUD9 | 2,7116 | BNP Paribas direct | 0,050 | -7,58% | 3,39% | -16,44% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,5566 | 4,30 | 0,76 | 0,81 | 2,557 | 3,265 | 1 | DE000BB0EUE7 | 2,5566 | BNP Paribas direct | 0,050 | -6,17% | 1,33% | -14,61% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,4006 | 3,56 | 0,92 | 0,97 | 2,401 | 3,265 | 1 | DE000BB0EUF4 | 2,4006 | BNP Paribas direct | 0,050 | -5,15% | 2,22% | -11,54% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1059 | 2,70 | 1,21 | 1,26 | 2,106 | 3,265 | 1 | DE000BB0EUG2 | 2,1059 | BNP Paribas direct | 0,050 | -3,97% | 0,83% | -9,70% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,7943 | 2,15 | 1,52 | 1,57 | 1,794 | 3,265 | 1 | DE000BB0EUH0 | 1,7943 | BNP Paribas direct | 0,050 | -3,18% | 0,66% | -7,32% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.