Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,8153 | 0,17 | 15,11 | 15,23 | 201,815 | 30,305 | 10 | DE000BB0GGK8 | 201,8153 | BNP Paribas direct | 0,120 | -0,79% | -2,89% | -5,27% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,6697 | 0,18 | 14,5 | 14,62 | 194,67 | 30,305 | 10 | DE000BB0GGJ0 | 194,6697 | BNP Paribas direct | 0,120 | -0,82% | -3,01% | -5,35% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 275,9289 | 2,23 | 18,9 | 19,25 | 275,929 | 495,728 | 10 | DE000BB0GGH4 | 275,9289 | BNP Paribas direct | 0,350 | -1,82% | -0,89% | 8,43% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 283,8456 | 2,31 | 18,23 | 18,58 | 283,846 | 495,728 | 10 | DE000BB0GGG6 | 283,8456 | BNP Paribas direct | 0,350 | -1,88% | -0,87% | 8,90% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,5157 | 1,74 | 3,71 | 3,79 | 118,516 | 75,802 | 10 | DE000BB0GG64 | 118,5157 | BNP Paribas direct | 0,080 | -2,11% | -5,60% | -8,62% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,5057 | 1,17 | 114,94 | 116,1 | 22,506 | 157,844 | 1 | DE000BB0GG15 | 22,5057 | BNP Paribas direct | 1,160 | -1,00% | -0,65% | 9,69% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 23,1582 | 1,17 | 114,38 | 115,54 | 23,158 | 157,844 | 1 | DE000BB0GG07 | 23,1582 | BNP Paribas direct | 1,160 | -1,00% | -0,66% | 9,75% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 680,0213 | 0,41 | 48,65 | 48,92 | 680,021 | 198,58 | 10 | DE000BB0GFQ7 | 680,0213 | BNP Paribas direct | 0,270 | -0,55% | -3,59% | -5,59% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,1696 | 2,64 | 5,95 | 6,13 | 21,17 | 15,67 | 1 | DE000BB0GFN4 | 21,1696 | BNP Paribas direct | 0,180 | -2,94% | -4,80% | 4,94% | 3 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,1452 | 16,99 | 0,35 | 0,42 | 6,145 | 5,947 | 1 | DE000BB0GFA1 | 6,1452 | BNP Paribas direct | 0,070 | -16,67% | -23,91% | -39,66% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 177,0788 | 1,32 | 45,97 | 46,46 | 177,079 | 716,45 | 10 | DE000BB0GF73 | 177,0788 | BNP Paribas direct | 0,490 | -1,05% | -3,73% | 0,11% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 188,4286 | 1,35 | 45 | 45,49 | 188,429 | 716,45 | 10 | DE000BB0GF65 | 188,4286 | BNP Paribas direct | 0,490 | -1,08% | -3,81% | 0,16% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 194,1054 | 1,37 | 44,52 | 45,01 | 194,105 | 716,45 | 10 | DE000BB0GF57 | 194,1054 | BNP Paribas direct | 0,490 | -1,09% | -3,84% | 0,18% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 199,7808 | 1,38 | 44,04 | 44,53 | 199,781 | 716,45 | 10 | DE000BB0GF40 | 199,7808 | BNP Paribas direct | 0,490 | -1,10% | -3,86% | 0,20% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 205,4555 | 1,40 | 43,56 | 44,05 | 205,456 | 716,45 | 10 | DE000BB0GF32 | 205,4555 | BNP Paribas direct | 0,490 | -1,11% | -3,90% | 0,25% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 69,5032 | 2,49 | 2,01 | 2,08 | 69,503 | 50,05 | 10 | DE000BB0GF08 | 69,5032 | BNP Paribas direct | 0,070 | -3,37% | -2,90% | 1,52% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,9267 | 1,52 | 6,94 | 7,11 | 16,927 | 10,5 | 1 | DE000BB0GEV0 | 16,9267 | BNP Paribas direct | 0,170 | -2,39% | -5,58% | -6,72% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,1803 | 2,53 | 17,64 | 18,09 | 28,18 | 44,645 | 1 | DE000BB0GEG1 | 28,1803 | BNP Paribas direct | 0,450 | -2,49% | -6,52% | -6,02% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 46,9144 | 3,48 | 10,59 | 10,9 | 46,914 | 36,74 | 1 | DE000BB0GE82 | 46,9144 | BNP Paribas direct | 0,310 | -2,84% | -12,84% | -12,12% | 3 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,1126 | 1,45 | 25,22 | 25,61 | 12,113 | 36,57 | 1 | DE000BB0GE58 | 12,1126 | BNP Paribas direct | 0,390 | -1,52% | 4,91% | 4,91% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.