Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 10,3965 | 1,56 | 17,29 | 17,55 | 10,396 | 27,06 | 1 | DE000BB0ELE6 | 10,3965 | BNP Paribas direct | 0,260 | -1,48% | 1,17% | 2,19% | 1 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 19,072 | 1,56 | 6,38 | 6,51 | 19,072 | 11,731 | 1 | DE000BB00US1 | 19,072 | BNP Paribas direct | 0,130 | -2,00% | -12,00% | -19,44% | 11 jul. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 20,6963 | 1,56 | 8,29 | 8,34 | 20,696 | 12,92 | 1 | DE000BB1NFP3 | 20,6963 | BNP Paribas direct | 0,050 | -0,60% | 0,00% | -3,94% | 13 jun. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,9158 | 1,56 | 23,4 | 23,79 | 13,916 | 36,57 | 1 | DE000BB01803 | 13,9158 | BNP Paribas direct | 0,390 | -1,64% | 5,22% | 5,17% | 31 jul. 2023 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Put 24,6807 | 1,56 | 0,96 | ― | 24,681 | 15,07 | 10 | FRBNPP02OIJ2 | 24,6807 | Euronext & BNP Paribas direct | ― | 0,00% | 3,23% | 12,94% | 15 jun. 2021 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,3986 | 1,56 | 1,84 | 1,85 | 5,399 | 3,373 | 1 | DE000BB0B294 | 5,3986 | BNP Paribas direct | 0,010 | -0,54% | 17,95% | 22,67% | 27 jan. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 473,9639 | 1,56 | 70,48 | 71,46 | 473,964 | 1.301,726 | 10 | DE000BB08CC6 | 473,9639 | BNP Paribas direct | 0,980 | -1,37% | -3,68% | 3,40% | 7 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 660,3577 | 1,56 | 112,6 | 114,09 | 660,358 | 1.749,75 | 10 | DE000BB2W5A1 | 660,3577 | BNP Paribas direct | 1,490 | -1,31% | -2,82% | -5,93% | 21 jan. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 632,0586 | 1,56 | 11,23 | 11,26 | 632,059 | 1.749,75 | 100 | FRBNPP0888X3 | 632,0586 | Euronext & BNP Paribas direct | 0,030 | -0,27% | -1,75% | -4,83% | 9 jan. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,6195 | 1,56 | 50,62 | 51,33 | 36,62 | 93,287 | 1 | DE000BB3J9F8 | 36,6195 | BNP Paribas direct | 0,710 | -1,38% | 19,67% | 38,88% | 22 apr. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,3398 | 1,56 | 12,66 | 12,84 | 84,34 | 232,556 | 10 | DE000BB0WSM6 | 84,3398 | BNP Paribas direct | 0,180 | -1,40% | 2,01% | 18,54% | 26 apr. 2023 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 1,56 | ― | 0,22 | 8 | 10,73 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,22 | -99,55% | -99,55% | -99,57% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,56 | 7,1 | 7,33 | 320 | 272,591 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,23 | -3,14% | -3,27% | ― | 17 jun. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,56 | 0,93 | 0,99 | 4 | 3,986 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -6,06% | -7,92% | -13,08% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,56 | 33,06 | 33,64 | 1.100 | 716,45 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,58 | -1,72% | 2,64% | -7,68% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,56 | 4,59 | 4,73 | 170 | 121,282 | 10 | DE000BB3TJ55 | 170 | BNP Paribas direct | 0,14 | -2,96% | 2,00% | ― | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 1,56 | 5,28 | 5,5 | 210 | 157,844 | 10 | DE000BB3TKZ5 | 210 | BNP Paribas direct | 0,22 | -4,00% | -3,47% | ― | 17 jun. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,56 | 4,08 | 4,2 | 120 | 83,55 | 10 | DE000BB21WL8 | 120 | BNP Paribas direct | 0,12 | -2,86% | -8,72% | -3,77% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,56 | 13,41 | 13,79 | 460 | 309,388 | 10 | DE000BB2NML6 | 460 | BNP Paribas direct | 0,38 | -2,76% | 4,85% | -12,81% | 12 nov. 2024 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,303 | 1,55 | 3,902 | 3,959 | 2,303 | 6,058 | 1 | NLBNPNL12ED1 | 2,148 | Euronext & BNP Paribas direct | 0,057 | -1,44% | -5,47% | -4,74% | 16 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.