Producten
47567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 4,3481 | 2,90 | 4,08 | 4,09 | 4,348 | 6,655 | 0,5 | FRBNPP07AF08 | 4,3481 | Euronext & BNP Paribas direct | 0,010 | -0,97% | -5,34% | 1,49% | 24 jul. 2024 | Parijs |
|
|
Lennar Turbos Infinis Best met ISIN code: Lennar Turbos Infinis Best Put 106,1258 | 2,76 | 2,6 | 2,61 | 106,126 | 81,54 | 10 | DE000BB6WRY0 | 106,1258 | BNP Paribas direct | 0,010 | ― | ― | ― | 30 sep. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19.911,4729 | 2,87 | 93,91 | 93,92 | 19.911,473 | 30.548 | 100 | FRBNPP11NYG8 | 19.911,4729 | Euronext & BNP Paribas direct | 0,010 | 1,87% | 0,75% | 12,64% | 2 jul. 2026 | Parijs |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 12,1678 | 2,87 | 6,19 | 6,21 | 12,168 | 17,742 | 1 | DE000BB5PX18 | 12,1678 | BNP Paribas direct | 0,020 | 4,38% | 10,14% | 18,36% | 9 apr. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,9104 | 2,87 | 0,92 | 0,93 | 3,91 | 2,997 | 1 | DE000BB49ED4 | 3,9104 | BNP Paribas direct | 0,010 | 0,00% | 16,46% | 2,22% | 24 feb. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,1999 | 2,80 | 2,55 | 2,57 | 10,2 | ― | 1 | DE000BB6T8E8 | 10,1999 | BNP Paribas direct | 0,020 | -11,15% | 23,79% | ― | 16 sep. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 27,2031 | 2,87 | 1,348 | 1,358 | 27,203 | 38,745 | 10 | DE000BB5HBN0 | 27,2031 | BNP Paribas direct | 0,010 | -6,39% | -2,32% | 6,14% | 18 mrt. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 111,8405 | 2,86 | 5,68 | 5,74 | 111,84 | 162,2 | 10 | DE000BB5VRN7 | 111,8405 | BNP Paribas direct | 0,060 | -3,07% | -5,96% | -25,26% | 13 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,2519 | 2,88 | 16,237 | 16,267 | 62,252 | 46,7 | 1 | DE000BB6MD63 | 62,2519 | BNP Paribas direct | 0,030 | -0,60% | -5,43% | -22,01% | 13 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 461,5375 | 2,88 | 2,07 | 2,08 | 461,538 | 676,536 | 100 | DE000BB6DGL0 | 461,5375 | BNP Paribas direct | 0,010 | -2,36% | 4,02% | 29,38% | 16 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 48,1074 | 2,89 | 21,05 | 21,15 | 48,107 | 69,028 | 1 | DE000BB0X3U5 | 48,1074 | BNP Paribas direct | 0,100 | -2,18% | -2,27% | -28,57% | 22 mei 2023 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 270,7338 | 2,86 | 7,162 | 7,192 | 270,734 | 205 | 10 | DE000BB6AZJ0 | 270,7338 | BNP Paribas direct | 0,030 | 1,06% | 5,79% | 13,32% | 6 jul. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 17,3224 | 2,87 | 0,87 | 0,88 | 17,322 | 24,955 | 10 | DE000BB6AK35 | 17,3224 | BNP Paribas direct | 0,010 | -5,43% | -13,86% | 6,10% | 3 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 296,5973 | 2,85 | 14,6 | 14,7 | 296,597 | 457,517 | 10 | FRBNPP120T06 | 296,5973 | Euronext & BNP Paribas direct | 0,100 | 1,53% | -9,54% | ― | 1 sep. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 122,9056 | 2,86 | 28,13 | 28,14 | 122,906 | 91,28 | 1 | DE000BB6TUL7 | 122,9056 | BNP Paribas direct | 0,010 | -6,67% | 4,03% | ― | 15 sep. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 15 | 2,88 | 4,27 | 4,31 | 15 | 17,24 | 1 | DE000BB6T9N7 | 15 | BNP Paribas direct | 0,04 | -4,04% | -9,34% | ― | 16 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,88 | 0,47 | 0,5 | 140 | 185,552 | 100 | DE000BB45FT5 | 140 | BNP Paribas direct | 0,03 | -12,96% | -22,95% | 0,00% | 9 feb. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 2,86 | 4,5 | 4,6 | 25 | 22,67 | 1 | DE000BB56088 | 25 | BNP Paribas direct | 0,10 | -6,83% | -7,60% | 10,29% | 22 jun. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 200 | 2,86 | 5,58 | 5,63 | 200 | 223,7 | 10 | DE000BB6VJC5 | 200 | BNP Paribas direct | 0,05 | -4,45% | -8,82% | ― | 23 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 160 | 2,85 | 15,13 | 15,23 | 160 | 189,48 | 1 | DE000BB6R164 | 160 | BNP Paribas direct | 0,10 | 22,02% | -16,13% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.