Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.184,2956 | 2,94 | 133,87 | 133,91 | 6.184,296 | 4.618,24 | 10 | DE000BB4Z9W2 | 6.184,2956 | BNP Paribas direct | 0,040 | -0,03% | 3,93% | 1,89% | 29 jan. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,688 | 2,94 | 3,05 | ― | 6,688 | 8,961 | 1 | DE000BB1E3L6 | 6,688 | BNP Paribas direct | ― | 0,00% | -2,24% | -10,03% | 8 mrt. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.838,4771 | 2,94 | 60,6 | 60,72 | 11.838,477 | 17.615 | 100 | DE000BB3HBF1 | 11.838,4771 | BNP Paribas direct | 0,120 | -0,20% | 2,42% | 5,89% | 16 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,0961 | 2,94 | 1,47 | 1,53 | 3,096 | 4,318 | 1 | DE000BB3PK31 | 3,0961 | BNP Paribas direct | 0,060 | -3,92% | -4,55% | 1,38% | 12 mei 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 7,0965 | 2,94 | 3,49 | 3,5 | 7,096 | 10,282 | 1 | DE000BB3VW39 | 7,0965 | BNP Paribas direct | 0,010 | -0,29% | -0,29% | -3,59% | 2 jul. 2025 | International |
|
|
Koper Future Jul 26 Turbos Infinis Best met ISIN code: Koper Future Jul 26 Turbos Infinis Best Put 8,0229 | 2,94 | 17,46 | 17,49 | 8,023 | 6,022 | 0,1 | DE000BB4VDK6 | 8,0229 | BNP Paribas direct | 0,030 | -0,17% | 3,37% | -15,37% | 14 jan. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 8,5921 | 2,94 | 4,39 | 4,64 | 8,592 | 12,91 | 1 | DE000BB5AC69 | 8,5921 | BNP Paribas direct | 0,250 | -5,39% | 0,00% | 20,94% | 27 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.206,8143 | 2,94 | 79,79 | 79,81 | 18.206,814 | 27.477,2 | 100 | DE000BB3D5J4 | 18.206,8143 | BNP Paribas direct | 0,020 | -0,03% | 1,64% | 54,78% | 9 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 180,3799 | 2,94 | 4,03 | 4,04 | 180,38 | 139,107 | 10 | DE000BB5GPK8 | 180,3799 | BNP Paribas direct | 0,010 | -0,25% | 8,63% | 21,39% | 17 mrt. 2026 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.020,3037 | 2,94 | 44,28 | 45,28 | 1.020,304 | 1.529,8 | 10 | DE000BB3SYL8 | 1.020,3037 | BNP Paribas direct | 1,000 | -2,21% | 8,66% | -1,23% | 12 jun. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 54,2119 | 2,94 | 1,4 | 1,46 | 54,212 | 41,26 | 10 | DE000BB29AZ7 | 54,2119 | BNP Paribas direct | 0,060 | -4,11% | -7,28% | -15,66% | 18 mrt. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 65,0118 | 2,94 | 16,91 | 17,43 | 65,012 | 49,68 | 1 | DE000BB2W486 | 65,0118 | BNP Paribas direct | 0,520 | -2,98% | -2,31% | -2,08% | 21 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.782,2628 | 2,94 | 20,94 | 20,95 | 4.782,263 | 7.218,9 | 100 | DE000BB0GPC6 | 4.782,2628 | BNP Paribas direct | 0,010 | -0,05% | 1,50% | 32,11% | 3 feb. 2023 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 172,8474 | 2,94 | 3,96 | 3,99 | 172,847 | 136,513 | 10 | DE000BB5MJ35 | 172,8474 | BNP Paribas direct | 0,030 | -0,75% | 19,64% | 42,45% | 31 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 30,941 | 2,94 | 8,22 | 8,43 | 30,941 | 46,88 | 2 | FRBNPP113DW1 | 30,941 | Euronext & BNP Paribas direct | 0,210 | -2,49% | 26,85% | ― | 10 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 271,3179 | 2,94 | 11,5 | 11,51 | 271,318 | 396,451 | 10 | DE000BB39Z93 | 271,3179 | BNP Paribas direct | 0,010 | -0,09% | -6,50% | 71,39% | 24 sep. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 86,0338 | 2,94 | 22,33 | 22,85 | 86,034 | 65,67 | 1 | DE000BB46EW0 | 86,0338 | BNP Paribas direct | 0,520 | -2,28% | -6,84% | -19,44% | 11 feb. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 34,5515 | 2,94 | 1,09 | 1,11 | 34,552 | 29,522 | 1 | DE000BB5KY12 | 34,5515 | BNP Paribas direct | 0,020 | -1,80% | 17,20% | 10,10% | 25 mrt. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 48,9133 | 2,94 | 21,33 | 21,37 | 48,913 | 73,79 | 1 | DE000BB4FFY5 | 48,9133 | BNP Paribas direct | 0,040 | -0,19% | -7,10% | 0,95% | 5 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 48,6548 | 2,94 | 10,81 | 10,83 | 48,655 | 73,79 | 2 | FRBNPP1032I8 | 48,6548 | Euronext & BNP Paribas direct | 0,020 | -0,18% | -7,13% | 0,93% | 6 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.