Producten
40272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 8,3328 | 1,83 | 9,45 | 9,46 | 8,333 | 17,292 | 1 | DE000BB0JUF3 | 8,3328 | BNP Paribas direct | 0,010 | -2,28% | -1,87% | 15,24% | 8 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,4639 | 1,83 | 30,88 | 30,92 | 28,464 | 56,55 | 1 | DE000BB0GEG1 | 28,4639 | BNP Paribas direct | 0,040 | -1,91% | -2,71% | 6,74% | 3 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.966,2592 | 1,83 | 201,6 | 201,64 | 1.966,259 | 4.324,41 | 10 | DE000BB0FGV7 | 1.966,2592 | BNP Paribas direct | 0,040 | -0,58% | 2,17% | 10,03% | 2 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.800,1928 | 1,83 | 92,6 | 92,64 | 7.800,193 | 16.959,8 | 100 | DE000BB0CK54 | 7.800,1928 | BNP Paribas direct | 0,040 | 0,42% | 0,75% | 13,79% | 27 jan. 2023 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,8157 | 1,83 | 3,19 | 3,2 | 2,816 | 5,839 | 1 | DE000BB1HZ51 | 2,8157 | BNP Paribas direct | 0,010 | -1,24% | 0,95% | 11,54% | 17 apr. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 152,3237 | 1,83 | 14,7 | 14,92 | 152,324 | 315,734 | 10 | DE000BB0WHG1 | 152,3237 | BNP Paribas direct | 0,220 | 0,55% | -0,94% | 8,41% | 19 apr. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 4,2195 | 1,83 | 4,69 | 4,71 | 4,22 | 8,608 | 1 | DE000BB1Z5Z6 | 4,2195 | BNP Paribas direct | 0,020 | 0,64% | 9,32% | 22,14% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,4969 | 1,83 | 1,64 | 1,65 | 4,497 | 3,006 | 1 | DE000BB1GL90 | 4,4969 | BNP Paribas direct | 0,010 | -1,80% | -1,20% | -4,65% | 2 apr. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 14,9877 | 1,83 | 5,41 | 5,42 | 14,988 | 9,875 | 1 | DE000BB10AD4 | 14,9877 | BNP Paribas direct | 0,010 | -0,55% | 1,50% | -22,49% | 6 aug. 2024 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,1949 | 1,83 | 1,89 | 1,9 | 5,195 | 3,461 | 1 | DE000BB32Y67 | 5,1949 | BNP Paribas direct | 0,010 | -2,07% | 0,53% | -1,05% | 8 aug. 2025 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 7,9722 | 1,85 | 0,97 | 0,98 | 7,972 | 17,35 | 10 | FRBNPP092XZ8 | 7,9722 | Euronext & BNP Paribas direct | 0,010 | -3,96% | 15,48% | 38,57% | 24 apr. 2025 | Parijs |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,1102 | 1,83 | 1,32 | 1,33 | 12,11 | 24,1 | 10 | DE000BB0R8M9 | 12,1102 | BNP Paribas direct | 0,010 | -2,94% | -3,65% | -14,29% | 23 mrt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 115 | 1,83 | 8,4 | 8,57 | 115 | 200,195 | 10 | DE000BB240S1 | 115 | BNP Paribas direct | 0,17 | 1,82% | -17,49% | -24,93% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 90 | 1,78 | 9,41 | 9,58 | 90 | 200,195 | 10 | DE000BB28RJ7 | 90 | BNP Paribas direct | 0,17 | 1,84% | -16,28% | -23,00% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,83 | 1,9 | 2,05 | 160 | 200,195 | 10 | DE000BB3AG75 | 160 | BNP Paribas direct | 0,15 | -2,56% | 15,15% | 10,47% | 25 mrt. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4,5 | 1,82 | 5,38 | 5,42 | 4,5 | 9,872 | 1 | DE000BB2U7U7 | 4,5 | BNP Paribas direct | 0,04 | -3,58% | -1,82% | 22,27% | 9 jan. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 40 | 1,84 | 7,51 | 7,78 | 40 | 36,484 | 1 | DE000BB39HT4 | 40 | BNP Paribas direct | 0,27 | -2,47% | 12,43% | -14,95% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 200 | 1,83 | ― | 0,23 | 200 | 246,962 | 10 | DE000BB39KK7 | 200 | BNP Paribas direct | 0,23 | -99,33% | -98,86% | -99,88% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 220 | 1,83 | 21,65 | 22,07 | 220 | 474,026 | 10 | DE000BB2AA72 | 220 | BNP Paribas direct | 0,42 | 2,36% | 11,54% | 36,34% | 26 aug. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,84 | 5,13 | 5,49 | 400 | 474,026 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,36 | -3,39% | -9,36% | -30,77% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.