Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,2729 | 1,57 | 4,56 | 4,67 | 11,273 | 7,166 | 1 | DE000BB0C5E9 | 11,7426 | BNP Paribas direct | 0,110 | -2,36% | -3,18% | -4,20% | 30 jan. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 44,1474 | 1,57 | 6,29 | 6,39 | 44,147 | 116,272 | 10 | DE000BB0PGT0 | 42,0451 | BNP Paribas direct | 0,100 | -1,56% | 2,61% | 13,54% | 23 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 88,7933 | 1,57 | 12,57 | 12,75 | 88,793 | 232,556 | 10 | DE000BB0WSC7 | 84,565 | BNP Paribas direct | 0,180 | -1,41% | 2,03% | 20,87% | 26 apr. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 42,1913 | 1,57 | 16,62 | 16,88 | 42,191 | 26,085 | 1 | DE000BB08KD7 | 42,1913 | BNP Paribas direct | 0,260 | -1,54% | 4,01% | -0,48% | 13 nov. 2023 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 27,167 | 1,57 | 4,81 | 4,84 | 27,167 | 75,14 | 10 | FRBNPP021RO3 | 27,167 | Euronext & BNP Paribas direct | 0,030 | -0,62% | -4,94% | -5,50% | 11 nov. 2020 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.099,7731 | 1,57 | 30,98 | 31,52 | 2.099,773 | 5.719,706 | 100 | DE000BB0CML3 | 2.099,7731 | BNP Paribas direct | 0,540 | -1,71% | -0,48% | 0,65% | 30 jan. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 50,3795 | 1,57 | 1,97 | 2,02 | 50,38 | 31,235 | 10 | DE000BB0JU22 | 50,3795 | BNP Paribas direct | 0,050 | -2,48% | -2,48% | 4,79% | 8 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,2165 | 1,57 | 15,52 | 15,73 | 9,216 | 24,443 | 1 | DE000BB0UDV3 | 9,2165 | BNP Paribas direct | 0,210 | -1,34% | -9,50% | -1,77% | 29 mrt. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 39,2226 | 1,57 | 1,56 | 1,61 | 39,223 | 24,46 | 10 | DE000BB029N9 | 39,2226 | BNP Paribas direct | 0,050 | -3,11% | -6,02% | -3,11% | 5 sep. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 16,6504 | 1,57 | 29,05 | 29,43 | 16,65 | 45,525 | 1 | DE000BB1H0X4 | 16,6504 | BNP Paribas direct | 0,380 | -1,29% | -5,28% | -24,41% | 17 apr. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,5635 | 1,57 | 23,62 | 24,02 | 144,564 | 371,3 | 10 | DE000BB04FL9 | 144,5635 | BNP Paribas direct | 0,400 | -1,67% | -3,32% | 6,44% | 12 sep. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 51,2559 | 1,57 | 72,04 | 72,95 | 51,256 | 133,352 | 1 | DE000BB2LYM3 | 51,2559 | BNP Paribas direct | 0,910 | -1,25% | 2,14% | 14,44% | 7 nov. 2024 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 35,817 | 1,57 | 6,13 | 6,23 | 35,817 | 96,4 | 10 | DE000BB0J1C5 | 35,817 | BNP Paribas direct | 0,100 | -1,61% | -8,51% | -5,98% | 8 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 36,2656 | 1,57 | 58,87 | 59,62 | 36,266 | 92,19 | 1 | DE000BB2LY55 | 36,2656 | BNP Paribas direct | 0,750 | -1,26% | -6,02% | 5,18% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,811 | 1,57 | 30,84 | 31,26 | 17,811 | 48,415 | 1 | DE000BB0J1X1 | 17,811 | BNP Paribas direct | 0,420 | -1,34% | -2,84% | -2,62% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,5046 | 1,57 | 6,23 | 6,26 | 17,505 | 48,415 | 5 | FRBNPP05BMM8 | 17,5046 | Euronext & BNP Paribas direct | 0,030 | -0,48% | -1,89% | -1,74% | 23 jan. 2023 | Parijs |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,7851 | 1,57 | 5,43 | 5,52 | 13,785 | 8,542 | 1 | DE000BB2HHA1 | 13,7851 | BNP Paribas direct | 0,090 | -1,63% | 1,88% | -3,04% | 9 okt. 2024 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,1464 | 1,57 | 10,34 | 10,52 | 6,146 | 16,25 | 1 | DE000BB0YU98 | 6,1464 | BNP Paribas direct | 0,180 | -1,71% | 9,19% | 6,27% | 2 jun. 2023 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,57 | 1,61 | 1,69 | 200 | 351,189 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,08 | -4,73% | -4,17% | 76,92% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,57 | 1,82 | ― | 150 | 351,189 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 0,00% | -2,67% | 73,33% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.