Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 60,5373 | 1,58 | 84,99 | 86,15 | 60,537 | 157,844 | 1 | DE000BB1A617 | 57,6546 | BNP Paribas direct | 1,160 | -1,35% | -0,71% | 17,49% | 19 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 51,4473 | 1,58 | 71,41 | 72,32 | 51,447 | 133,352 | 1 | DE000BB2LTE0 | 48,9974 | BNP Paribas direct | 0,910 | -1,26% | 2,17% | 14,70% | 7 nov. 2024 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 211,0985 | 1,58 | 7,3 | 7,42 | 211,098 | 135,778 | 10 | DE000BB0VLP6 | 222,2089 | BNP Paribas direct | 0,120 | -1,62% | -6,29% | -9,88% | 4 apr. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 693,2 | 1,58 | 11,07 | 11,14 | 693,2 | 1.749,75 | 100 | FRBNPP08A5F1 | 644,8362 | Euronext & BNP Paribas direct | 0,070 | -0,63% | -2,12% | -11,08% | 20 jan. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 39,57 | 1,58 | 5,02 | 5,06 | 39,57 | 93,287 | 10 | FRBNPP08ZC19 | 34,4021 | Euronext & BNP Paribas direct | 0,040 | -0,79% | 19,52% | 47,65% | 11 apr. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,5234 | 1,58 | 30,59 | 31,01 | 18,523 | 48,415 | 1 | DE000BB0JNP7 | 17,811 | BNP Paribas direct | 0,420 | -1,35% | -2,86% | -2,64% | 8 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,4625 | 1,58 | 17,12 | 17,41 | 42,462 | 27,09 | 1 | DE000BB1FXK3 | 44,2318 | BNP Paribas direct | 0,290 | -1,67% | -8,74% | -13,67% | 26 mrt. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 613,0292 | 1,58 | 20,31 | 20,64 | 613,029 | 377,889 | 10 | DE000BB1DLJ5 | 613,0292 | BNP Paribas direct | 0,330 | -1,60% | 2,27% | 14,42% | 21 feb. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 577,2064 | 1,58 | 9,58 | 9,84 | 577,206 | 1.516,2 | 100 | DE000BB02777 | 577,2064 | BNP Paribas direct | 0,260 | -2,64% | -8,33% | -17,48% | 5 sep. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,4076 | 1,58 | 7,09 | 7,2 | 4,408 | 11,207 | 1 | DE000BB0R183 | 4,4076 | BNP Paribas direct | 0,110 | -1,53% | 0,28% | -4,06% | 23 mrt. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 2,7715 | 1,58 | 4,74 | 4,83 | 2,772 | 7,47 | 1 | DE000BB1HW54 | 2,7715 | BNP Paribas direct | 0,090 | -1,86% | -3,85% | -8,49% | 17 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,0006 | 1,58 | 4,74 | 4,83 | 3,001 | 7,498 | 1 | DE000BB0X1T1 | 3,0006 | BNP Paribas direct | 0,090 | -1,86% | 1,07% | -3,66% | 22 mei 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 16,7722 | 1,58 | 6,62 | 6,85 | 16,772 | 10,46 | 1 | DE000BB1BJ57 | 16,7722 | BNP Paribas direct | 0,230 | -3,36% | -10,42% | -20,81% | 29 jan. 2024 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 268,8356 | 1,58 | 38,63 | 39,18 | 268,836 | 720,571 | 10 | DE000BB0L4G6 | 268,8356 | BNP Paribas direct | 0,550 | -1,40% | 6,10% | 29,02% | 14 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6018 | 1,58 | 2,52 | 2,58 | 1,602 | 3,986 | 1 | DE000BB0EN26 | 1,6018 | BNP Paribas direct | 0,060 | -2,33% | -1,18% | 2,44% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 264,6953 | 1,58 | 38,54 | 39,03 | 264,695 | 716,45 | 10 | DE000BB0W0R8 | 264,6953 | BNP Paribas direct | 0,490 | -1,26% | -4,32% | 4,25% | 28 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 14,8388 | 1,58 | 2,6 | 2,63 | 14,839 | 40,56 | 10 | FRBNPP01IRA6 | 14,8388 | Euronext & BNP Paribas direct | 0,030 | -1,14% | 0,78% | -9,72% | 23 mrt. 2020 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 503,7216 | 1,58 | 16,7 | 16,93 | 503,722 | 309,388 | 10 | DE000BB2TL29 | 503,7216 | BNP Paribas direct | 0,230 | -1,36% | 6,91% | -13,87% | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,5505 | 1,58 | 49,81 | 50,43 | 34,55 | 92,669 | 1 | DE000BB0GJ87 | 34,5505 | BNP Paribas direct | 0,620 | -1,23% | 1,26% | 11,88% | 3 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 10,2939 | 1,58 | 18,47 | 18,49 | 10,294 | 27,37 | 1 | DE000BB0TWE1 | 10,2939 | BNP Paribas direct | 0,020 | -0,11% | 3,42% | 3,13% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.